BSE KIRI DYES 532967 All indicator, KIRI DYES 532967 indicators All technical analysis, KIRI DYES 532967 indicators All free charts, KIRI DYES 532967 indicators All historical values BSE

Stock 532967 - Share KIRI DYES trades in BSE

Daily Support: 436.88
Daily Resistance: 497.43
5 Day DMA Moving Average is 493.37
20 Day DMA Moving Average is 488.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-9.3%	522.05	469.30	525.55	465.00	22.46 times
Mon 09 Feb 2026	5.14%	492.30	517.40	520.80	492.30	3.9 times
Fri 06 Feb 2026	-1.6%	500.20	492.10	500.20	484.55	1.43 times
Thu 05 Feb 2026	2.49%	487.35	500.10	502.65	482.10	4.33 times
Wed 04 Feb 2026	0.53%	485.60	487.95	490.50	480.25	3.8 times
Tue 03 Feb 2026	5.21%	484.40	485.40	494.50	467.65	8.32 times
Mon 02 Feb 2026	0.59%	459.60	461.35	465.25	446.70	4.72 times
Sun 01 Feb 2026	-1.26%	466.45	458.65	469.65	456.50	2.56 times
Fri 30 Jan 2026	-1.53%	469.75	464.50	472.00	460.50	2.56 times
Thu 29 Jan 2026	-0.84%	476.80	471.70	484.60	464.45	3.75 times

Volume is calculated using 10 day average volume

BSE KIRI DYES 532967 All indicator, KIRI DYES 532967 indicators All technical analysis, KIRI DYES 532967 indicators All free charts, KIRI DYES 532967 indicators All historical values BSE

Below are charts of BSE KIRI DYES 532967 All indicator, KIRI DYES 532967 indicators All technical analysis, KIRI DYES 532967 indicators All free charts, KIRI DYES 532967 indicators All historical values BSE

KIRI DYES 532967 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIRI DYES 532967 ADX is: 5, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIRI DYES 532967 are:

ADX	+DY	-DY
4.1	24.3	26.4
10.7	28.6	23.1
0.2	25	25
0.1	26.1	26.2
6.8	24.2	27.7
6.9	24.8	28.5
24	19.1	31.1
20	20	30
18.4	20.7	30
16.9	21.3	29.9

ADX charts for KIRI DYES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIRI DYES 532967 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIRI DYES is 488.51

50 day MA of KIRI DYES is 544.75

100 day MA of KIRI DYES is 555.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIRI DYES 532967 is downtrend

Historical Moving averages values of KIRI DYES 532967 are:

Price	20 day	50 day	100 day
469.30	488.51	544.75	555.66
517.40	489.39	547.14	556.89
492.10	488.34	548.43	557.57
500.10	489.91	550.17	558.4
487.95	492.23	551.77	558.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIRI DYES 532967 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIRI DYES 532967 is: 32830.5 M

Current day volume is 5.34 times compared to averaged volume KIRI DYES has

Historical price to volume measure of KIRI DYES is:

Price	Percent Change	Percent change within day	Volume change
469.30	-9.3%	-10.1%	5.34 times
517.40	5.14%	5.1%	0.928 times
492.10	-1.6%	-1.62%	0.34 times
500.10	2.49%	2.62%	1.029 times
487.95	0.53%	0.48%	0.904 times
485.40	5.21%	0.21%	1.977 times
461.35	0.59%	0.38%	1.121 times
458.65	-1.26%	-1.67%	0.608 times
464.50	-1.53%	-1.12%	0.609 times
471.70	-0.84%	-1.07%	0.893 times

Price to volume Charts of KIRI DYES 532967 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIRI DYES 532967 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIRI DYES 532967 is: 488.51 & deviation is 25.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KIRI DYES 532967 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
469.30	488.51	25.53	539.57	437.45
517.40	489.39	25.15	539.7	439.08
492.10	488.34	24.39	537.12	439.56
500.10	489.91	25.57	541.05	438.77
487.95	492.23	28.33	548.9	435.56

Bollinger Bands charts for KIRI DYES 532967 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIRI DYES 532967 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIRI DYES 532967

14 day KIRI DYES 532967 RSI is: 48.04

According to RSI indicator, Selling is dominating the stock of KIRI DYES 532967

Historical values of RSI indicator for KIRI DYES are as follows in descending order:

48.04 51.66 50.54 49.66 50.06 51.62 50.76 52.31 51.14 50.08 48.65 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIRI DYES 532967 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIRI DYES 532967

12,26,9 day KIRI DYES 532967 MACD is: 488.03, 504.4, -16.37

According to MACD indicator, Prices of KIRI DYES 532967 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KIRI DYES 532967 are:

488.03, 504.4, -16.37
491.44, 507.21, -15.77
486.72, 506.39, -19.67
485.74, 507.53, -21.79
483.13, 508.12, -24.99
482.25, 509.73, -27.48
481.68, 511.68, -30
485.37, 515.71, -30.34
490.23, 520.28, -30.05
494.91, 524.74, -29.83

MACD charts of KIRI DYES 532967 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIRI DYES 532967 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIRI DYES 532967 CCI is: 47

According to CCI indicator, KIRI DYES 532967 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KIRI DYES

Historical CCI values of KIRI DYES 532967 are:

47 175 78 93 45 25 -109 -88 -66 -23

CCI charts of KIRI DYES 532967 are below. Second charts towards left.

KIRI DYES 532967 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIRI DYES 532967 Stochastics is: 64

According to Stochastics indicator, Selling is coming in KIRI DYES

KIRI DYES 532967 is neither over-bought, nor over-sold

Historical Stochastics values of KIRI DYES 532967 are:

64 64 64 64 64 64 64 64 64 64

KIRI DYES 532967 Stochastics charts are below. Third charts to the left, at the bottom