Munafa Stock Market Course + Intraday & FNO calls 
KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 562.08 and 574.08
| Intraday Target 1 | 559.75 |
| Intraday Target 2 | 564.4 |
| Intraday Target 3 | 571.75 |
| Intraday Target 4 | 576.4 |
| Intraday Target 5 | 583.75 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.05 (-0.78%) | 575.55 | 567.10 - 579.10 | 0.5328 times | Thu 18 December 2025 | 573.55 (-0.32%) | 574.60 | 569.35 - 578.50 | 0.5128 times | Wed 17 December 2025 | 575.40 (0.14%) | 574.55 | 568.50 - 586.95 | 0.9544 times | Tue 16 December 2025 | 574.60 (0.67%) | 575.00 | 562.60 - 610.45 | 2.3745 times | Mon 15 December 2025 | 570.75 (1.84%) | 560.50 | 560.50 - 581.70 | 0.873 times | Fri 12 December 2025 | 560.45 (0.92%) | 555.45 | 555.45 - 566.10 | 0.9777 times | Thu 11 December 2025 | 555.35 (-0.66%) | 564.90 | 552.30 - 567.40 | 0.5218 times | Wed 10 December 2025 | 559.05 (-1.83%) | 569.95 | 557.00 - 579.00 | 0.8227 times | Tue 09 December 2025 | 569.45 (-3.41%) | 581.75 | 567.30 - 583.35 | 1.3257 times | Mon 08 December 2025 | 589.55 (-3.38%) | 608.20 | 580.00 - 608.20 | 1.1046 times | Fri 05 December 2025 | 610.15 (1.48%) | 602.15 | 596.50 - 616.20 | 2.3346 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 564.78 and 614.73
| Weekly Target 1 | 530.05 |
| Weekly Target 2 | 549.55 |
| Weekly Target 3 | 580 |
| Weekly Target 4 | 599.5 |
| Weekly Target 5 | 629.95 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.7531 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.6821 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 1.9471 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 4.257 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.40 | 0.4609 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.4544 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.656 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.3808 times | Thu 23 October 2025 | 567.90 (-1.29%) | 573.05 | 565.95 - 587.90 | 0.1386 times | Fri 17 October 2025 | 575.35 (-1.46%) | 578.00 | 551.00 - 589.00 | 0.2698 times | Fri 10 October 2025 | 583.90 (-2.87%) | 606.95 | 581.00 - 606.95 | 0.3908 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 505.03 and 598.93
| Monthly Target 1 | 483.68 |
| Monthly Target 2 | 526.37 |
| Monthly Target 3 | 577.58333333333 |
| Monthly Target 4 | 620.27 |
| Monthly Target 5 | 671.48 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.05 (-3.31%) | 588.00 | 534.90 - 628.80 | 0.7778 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 1.3403 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.3822 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.7629 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.4379 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.4202 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 1.0363 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 2.6099 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 1.1357 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 1.0968 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.4011 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 392.5 and 660.9
| Yearly Target 1 | 333.65 |
| Yearly Target 2 | 451.35 |
| Yearly Target 3 | 602.05 |
| Yearly Target 4 | 719.75 |
| Yearly Target 5 | 870.45 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 569.05 (-8.02%) | 618.95 | 484.35 - 752.75 | 1.4237 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.6999 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.7908 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.7692 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.3374 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.8542 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.9858 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.139 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 571.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 21 points
Upper Bollinger band is at 617 and lower is at 534, while middle bands are at 555 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiriDyes in short term but the sell signal is initial and weak.
KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.29 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 572.67 |
| 12 day DMA | 575.72 |
| 20 day DMA | 575.04 |
| 35 day DMA | 557.67 |
| 50 day DMA | 562.63 |
| 100 day DMA | 560.49 |
| 150 day DMA | 574.26 |
| 200 day DMA | 579.64 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.34 | 572.49 | 571.96 |
| 12 day EMA | 571.81 | 572.31 | 572.09 |
| 20 day EMA | 570.02 | 570.12 | 569.76 |
| 35 day EMA | 569.41 | 569.43 | 569.19 |
| 50 day EMA | 565.1 | 564.94 | 564.59 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.67 | 570.95 | 567.31 |
| 12 day SMA | 575.72 | 579.5 | 580.27 |
| 20 day SMA | 575.04 | 573.36 | 571.99 |
| 35 day SMA | 557.67 | 557.1 | 556.78 |
| 50 day SMA | 562.63 | 563.01 | 563.4 |
| 100 day SMA | 560.49 | 560.56 | 560.51 |
| 150 day SMA | 574.26 | 574.72 | 575.06 |
| 200 day SMA | 579.64 | 579.49 | 579.27 |
Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
