KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 362.15 and 390.4
| Intraday Target 1 | 338.95 |
| Intraday Target 2 | 357.1 |
| Intraday Target 3 | 367.2 |
| Intraday Target 4 | 385.35 |
| Intraday Target 5 | 395.45 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (2.88%) | 359.90 | 349.05 - 377.30 | 0.6251 times | Wed 01 April 2026 | 364.75 (8.3%) | 345.10 | 345.10 - 373.00 | 0.4118 times | Mon 30 March 2026 | 336.80 (-3.88%) | 351.90 | 334.40 - 355.15 | 0.6119 times | Fri 27 March 2026 | 350.40 (-6.67%) | 371.55 | 348.95 - 371.55 | 1.6368 times | Wed 25 March 2026 | 375.45 (2.71%) | 368.00 | 367.90 - 380.45 | 0.5534 times | Tue 24 March 2026 | 365.55 (1.95%) | 361.30 | 353.35 - 373.25 | 0.5245 times | Mon 23 March 2026 | 358.55 (-4.45%) | 368.45 | 355.05 - 371.50 | 4.4019 times | Fri 20 March 2026 | 375.25 (-0.33%) | 382.30 | 372.95 - 385.10 | 0.3848 times | Thu 19 March 2026 | 376.50 (-4.33%) | 387.05 | 372.50 - 389.40 | 0.5165 times | Wed 18 March 2026 | 393.55 (2.38%) | 389.00 | 389.00 - 399.50 | 0.3334 times | Tue 17 March 2026 | 384.40 (0.67%) | 382.85 | 378.55 - 389.95 | 0.2762 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 354.83 and 397.73
| Weekly Target 1 | 319.42 |
| Weekly Target 2 | 347.33 |
| Weekly Target 3 | 362.31666666667 |
| Weekly Target 4 | 390.23 |
| Weekly Target 5 | 405.22 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (7.09%) | 351.90 | 334.40 - 377.30 | 0.4827 times | Fri 27 March 2026 | 350.40 (-6.62%) | 368.45 | 348.95 - 380.45 | 2.0836 times | Fri 20 March 2026 | 375.25 (-2.6%) | 380.35 | 370.40 - 399.50 | 0.5402 times | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 0.8774 times | Fri 06 March 2026 | 410.00 (-9.31%) | 425.05 | 408.30 - 444.35 | 0.4765 times | Fri 27 February 2026 | 452.10 (-0.87%) | 455.00 | 449.95 - 459.80 | 0.3323 times | Fri 20 February 2026 | 456.05 (-0.6%) | 457.75 | 449.05 - 466.10 | 0.4086 times | Fri 13 February 2026 | 458.80 (-6.77%) | 492.30 | 453.05 - 525.55 | 2.1867 times | Fri 06 February 2026 | 492.10 (5.94%) | 466.45 | 446.70 - 502.65 | 1.1923 times | Fri 30 January 2026 | 464.50 (1.33%) | 459.95 | 446.90 - 484.60 | 1.4196 times | Fri 23 January 2026 | 458.40 (-14.8%) | 531.80 | 453.60 - 538.00 | 2.6526 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 360.18 and 392.38
| Monthly Target 1 | 333.68 |
| Monthly Target 2 | 354.47 |
| Monthly Target 3 | 365.88333333333 |
| Monthly Target 4 | 386.67 |
| Monthly Target 5 | 398.08 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (11.42%) | 345.10 | 345.10 - 377.30 | 0.0346 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4738 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4696 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6649 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0692 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5163 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1472 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2939 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1687 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1619 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3992 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 133.03 and 576.63
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 213.77 |
| Yearly Target 3 | 495.88333333333 |
| Yearly Target 4 | 657.37 |
| Yearly Target 5 | 939.48 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 375.25 (-48.31%) | 751.00 | 334.40 - 778.00 | 1.9238 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.4185 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.4625 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.6803 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.6617 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.1506 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.7349 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.8481 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.1196 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 372.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.43
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 22 points
Upper Bollinger band is at 428 and lower is at 340, while middle bands are at 362 and 406
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiriDyes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.22 and KiriDyes 532967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 360.53 |
| 12 day DMA | 369.86 |
| 20 day DMA | 383.21 |
| 35 day DMA | 414.27 |
| 50 day DMA | 433.57 |
| 100 day DMA | 499.88 |
| 150 day DMA | 521.74 |
| 200 day DMA | 532.4 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.29 | 358.81 | 355.84 |
| 12 day EMA | 372.09 | 371.52 | 372.75 |
| 20 day EMA | 385.37 | 386.43 | 388.71 |
| 35 day EMA | 408.37 | 410.32 | 413 |
| 50 day EMA | 433.56 | 435.94 | 438.84 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.53 | 358.59 | 357.35 |
| 12 day SMA | 369.86 | 370.69 | 373.78 |
| 20 day SMA | 383.21 | 386.18 | 390.55 |
| 35 day SMA | 414.27 | 418.33 | 421.97 |
| 50 day SMA | 433.57 | 436.36 | 439.82 |
| 100 day SMA | 499.88 | 501.43 | 503.17 |
| 150 day SMA | 521.74 | 522.76 | 523.85 |
| 200 day SMA | 532.4 | 533.49 | 534.73 |


