Munafa Stock Market Course + Intraday & FNO calls 
KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 384.15 and 402.45
| Intraday Target 1 | 380.67 |
| Intraday Target 2 | 387.63 |
| Intraday Target 3 | 398.96666666667 |
| Intraday Target 4 | 405.93 |
| Intraday Target 5 | 417.27 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 394.60 (-1.44%) | 408.95 | 392.00 - 410.30 | 1.0361 times | Fri 12 June 2026 | 400.35 (1.84%) | 395.20 | 395.20 - 401.70 | 0.5009 times | Thu 11 June 2026 | 393.10 (-0.88%) | 399.55 | 389.05 - 400.35 | 0.5489 times | Wed 10 June 2026 | 396.60 (-2.51%) | 404.50 | 393.65 - 410.10 | 0.7373 times | Tue 09 June 2026 | 406.80 (1.92%) | 402.05 | 399.15 - 409.00 | 0.5216 times | Mon 08 June 2026 | 399.15 (1.8%) | 392.90 | 390.75 - 425.90 | 4.4057 times | Fri 05 June 2026 | 392.10 (0.86%) | 393.40 | 388.00 - 395.00 | 0.569 times | Thu 04 June 2026 | 388.75 (-1.33%) | 394.00 | 386.25 - 401.15 | 0.7665 times | Wed 03 June 2026 | 394.00 (0.33%) | 392.75 | 383.60 - 396.00 | 0.6196 times | Tue 02 June 2026 | 392.70 (0.77%) | 386.55 | 385.30 - 398.15 | 0.2945 times | Mon 01 June 2026 | 389.70 (-5.26%) | 416.15 | 387.65 - 420.80 | 1.0683 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 384.15 and 402.45
| Weekly Target 1 | 380.67 |
| Weekly Target 2 | 387.63 |
| Weekly Target 3 | 398.96666666667 |
| Weekly Target 4 | 405.93 |
| Weekly Target 5 | 417.27 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 394.60 (-1.44%) | 408.95 | 392.00 - 410.30 | 0.3941 times | Fri 12 June 2026 | 400.35 (2.1%) | 392.90 | 389.05 - 425.90 | 2.554 times | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 1.2621 times | Fri 29 May 2026 | 411.35 (3.21%) | 400.35 | 391.55 - 418.95 | 0.6361 times | Fri 22 May 2026 | 398.55 (2.1%) | 385.10 | 376.80 - 409.20 | 0.5944 times | Fri 15 May 2026 | 390.35 (-7.71%) | 416.15 | 389.05 - 416.30 | 0.5205 times | Fri 08 May 2026 | 422.95 (3%) | 418.95 | 410.35 - 438.50 | 0.9763 times | Thu 30 April 2026 | 410.65 (3.62%) | 399.80 | 399.80 - 425.35 | 0.8107 times | Fri 24 April 2026 | 396.30 (-5.42%) | 415.05 | 389.95 - 427.15 | 0.7923 times | Fri 17 April 2026 | 419.00 (3.29%) | 381.05 | 381.05 - 432.60 | 1.4595 times | Fri 10 April 2026 | 405.65 (8.1%) | 370.70 | 366.05 - 411.65 | 0.9183 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 367.95 and 410.25
| Monthly Target 1 | 359.07 |
| Monthly Target 2 | 376.83 |
| Monthly Target 3 | 401.36666666667 |
| Monthly Target 4 | 419.13 |
| Monthly Target 5 | 443.67 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 394.60 (-4.07%) | 416.15 | 383.60 - 425.90 | 0.1419 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0919 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1686 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.472 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4678 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6391 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.065 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5143 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1467 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2928 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.168 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 142.7 and 586.3
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 226.67 |
| Yearly Target 3 | 502.33333333333 |
| Yearly Target 4 | 670.27 |
| Yearly Target 5 | 945.93 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 394.60 (-45.64%) | 751.00 | 334.40 - 778.00 | 1.9961 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.404 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.4475 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.6734 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.655 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.1388 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.7274 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.8394 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.1184 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 396.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.7
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 6 points
Upper Bollinger band is at 408 and lower is at 384, while middle bands are at 390 and 402
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriDyes in short term but the buy signal is initial and weak.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriDyes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.91 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | 396.6 |
| 20 day DMA | 395.63 |
| 35 day DMA | 402.44 |
| 50 day DMA | 402.15 |
| 100 day DMA | 420.99 |
| 150 day DMA | 469.5 |
| 200 day DMA | 493.42 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.7 | 397.75 | 396.45 |
| 12 day EMA | 396.9 | 397.32 | 396.77 |
| 20 day EMA | 397.46 | 397.76 | 397.49 |
| 35 day EMA | 397.15 | 397.3 | 397.12 |
| 50 day EMA | 398.07 | 398.21 | 398.12 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 399.2 | 397.55 |
| 12 day SMA | 396.6 | 397.06 | 396.56 |
| 20 day SMA | 395.63 | 395.41 | 395.38 |
| 35 day SMA | 402.44 | 402.84 | 403.51 |
| 50 day SMA | 402.15 | 401 | 400 |
| 100 day SMA | 420.99 | 422.38 | 423.73 |
| 150 day SMA | 469.5 | 470.51 | 471.41 |
| 200 day SMA | 493.42 | 494.11 | 494.74 |
Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
