Munafa Stock Market Course + Intraday & FNO calls 
KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 478.75 and 511.75
| Intraday Target 1 | 472.83 |
| Intraday Target 2 | 484.67 |
| Intraday Target 3 | 505.83333333333 |
| Intraday Target 4 | 517.67 |
| Intraday Target 5 | 538.83 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 496.50 (-5.17%) | 527.00 | 494.00 - 527.00 | 0.2301 times | Thu 08 January 2026 | 523.55 (-4.18%) | 546.75 | 520.85 - 559.80 | 0.2189 times | Wed 07 January 2026 | 546.40 (-3.9%) | 566.80 | 543.80 - 569.10 | 0.2133 times | Tue 06 January 2026 | 568.60 (-3%) | 587.00 | 562.65 - 596.00 | 0.4226 times | Mon 05 January 2026 | 586.20 (-4.93%) | 622.60 | 574.50 - 622.65 | 1.0129 times | Fri 02 January 2026 | 616.60 (-9.93%) | 679.90 | 610.00 - 694.75 | 2.2008 times | Thu 01 January 2026 | 684.60 (-5.69%) | 751.00 | 665.25 - 778.00 | 4.2778 times | Wed 31 December 2025 | 725.90 (18.36%) | 615.00 | 610.65 - 734.95 | 1.3055 times | Tue 30 December 2025 | 613.30 (0.31%) | 614.95 | 610.00 - 639.50 | 0.0748 times | Mon 29 December 2025 | 611.40 (1.07%) | 611.05 | 601.20 - 617.00 | 0.0432 times | Fri 26 December 2025 | 604.90 (2.78%) | 588.60 | 585.10 - 614.00 | 0.0361 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 430.93 and 559.58
| Weekly Target 1 | 409.07 |
| Weekly Target 2 | 452.78 |
| Weekly Target 3 | 537.71666666667 |
| Weekly Target 4 | 581.43 |
| Weekly Target 5 | 666.37 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 1.7881 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 6.735 times | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.0925 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.1132 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.1025 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 0.2927 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 0.6399 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.40 | 0.0693 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.0683 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.0986 times | Fri 31 October 2025 | 535.15 (-5.77%) | 572.70 | 530.00 - 588.95 | 0.0572 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 353.25 and 637.25
| Monthly Target 1 | 305.5 |
| Monthly Target 2 | 401 |
| Monthly Target 3 | 589.5 |
| Monthly Target 4 | 685 |
| Monthly Target 5 | 873.5 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 496.50 (-31.6%) | 751.00 | 494.00 - 778.00 | 5.064 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.2567 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.6069 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1731 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.3455 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1983 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1902 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.4693 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 1.1818 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.5142 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.4966 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 353.25 and 637.25
| Yearly Target 1 | 305.5 |
| Yearly Target 2 | 401 |
| Yearly Target 3 | 589.5 |
| Yearly Target 4 | 685 |
| Yearly Target 5 | 873.5 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 496.50 (-31.6%) | 751.00 | 494.00 - 778.00 | 1.196 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.5644 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.6129 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.7503 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.7298 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.2689 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.8105 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.9353 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.1319 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 573.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.9
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 49 points
Upper Bollinger band is at 686 and lower is at 491, while middle bands are at 540 and 637
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.5 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 544.25 |
| 12 day DMA | 597.21 |
| 20 day DMA | 587.82 |
| 35 day DMA | 581.97 |
| 50 day DMA | 568.01 |
| 100 day DMA | 566.14 |
| 150 day DMA | 568.22 |
| 200 day DMA | 582.09 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.32 | 565.23 | 586.06 |
| 12 day EMA | 573.55 | 587.56 | 599.19 |
| 20 day EMA | 580.14 | 588.94 | 595.82 |
| 35 day EMA | 576.63 | 581.35 | 584.75 |
| 50 day EMA | 565.8 | 568.63 | 570.47 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.25 | 568.27 | 600.48 |
| 12 day SMA | 597.21 | 604.97 | 609.38 |
| 20 day SMA | 587.82 | 590.77 | 592.54 |
| 35 day SMA | 581.97 | 583.39 | 584.03 |
| 50 day SMA | 568.01 | 569.32 | 570.43 |
| 100 day SMA | 566.14 | 566.48 | 566.61 |
| 150 day SMA | 568.22 | 568.82 | 569.44 |
| 200 day SMA | 582.09 | 582.61 | 582.82 |
Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
