ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 383.73 and 395.68

Intraday Target 1381.52
Intraday Target 2385.93
Intraday Target 3393.46666666667
Intraday Target 4397.88
Intraday Target 5405.42

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Fri 15 May 2026 390.35 (-2.34%) 397.95 389.05 - 401.00 0.3766 times
Thu 14 May 2026 399.70 (0.49%) 401.95 392.50 - 406.20 0.3992 times
Wed 13 May 2026 397.75 (0.79%) 398.70 394.25 - 401.05 0.8644 times
Tue 12 May 2026 394.65 (-4.23%) 410.00 393.00 - 413.30 1.0905 times
Mon 11 May 2026 412.10 (-2.57%) 416.15 410.30 - 416.30 0.7466 times
Fri 08 May 2026 422.95 (-2.14%) 430.00 418.50 - 432.45 0.9851 times
Thu 07 May 2026 432.20 (1.23%) 431.70 425.90 - 438.50 2.3348 times
Wed 06 May 2026 426.95 (1.78%) 418.75 418.25 - 428.00 1.8233 times
Tue 05 May 2026 419.50 (-1%) 419.85 417.30 - 431.30 0.7255 times
Mon 04 May 2026 423.75 (3.19%) 418.95 410.35 - 426.80 0.654 times
Thu 30 April 2026 410.65 (-1.16%) 413.85 405.05 - 414.60 0.5489 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 376.08 and 403.33

Weekly Target 1371.32
Weekly Target 2380.83
Weekly Target 3398.56666666667
Weekly Target 4408.08
Weekly Target 5425.82

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Fri 15 May 2026 390.35 (-7.71%) 416.15 389.05 - 416.30 0.2754 times
Fri 08 May 2026 422.95 (3%) 418.95 410.35 - 438.50 0.5165 times
Thu 30 April 2026 410.65 (3.62%) 399.80 399.80 - 425.35 0.4289 times
Fri 24 April 2026 396.30 (-5.42%) 415.05 389.95 - 427.15 0.4192 times
Fri 17 April 2026 419.00 (3.29%) 381.05 381.05 - 432.60 0.7722 times
Fri 10 April 2026 405.65 (8.1%) 370.70 366.05 - 411.65 0.4858 times
Thu 02 April 2026 375.25 (7.09%) 351.90 334.40 - 377.30 0.8605 times
Fri 27 March 2026 350.40 (-6.62%) 368.45 348.95 - 380.45 3.7144 times
Fri 20 March 2026 375.25 (-2.6%) 380.35 370.40 - 399.50 0.963 times
Fri 13 March 2026 385.25 (-6.04%) 399.35 382.15 - 408.95 1.5641 times
Fri 06 March 2026 410.00 (-9.31%) 425.05 408.30 - 444.35 0.8494 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 364.98 and 414.43

Monthly Target 1356.52
Monthly Target 2373.43
Monthly Target 3405.96666666667
Monthly Target 4422.88
Monthly Target 5455.42

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 15 May 2026 390.35 (-4.94%) 418.95 389.05 - 438.50 0.0505 times
Thu 30 April 2026 410.65 (21.93%) 345.10 345.10 - 432.60 0.1689 times
Mon 30 March 2026 336.80 (-25.5%) 425.05 334.40 - 444.35 0.4727 times
Fri 27 February 2026 452.10 (-2.67%) 466.45 446.70 - 525.55 0.4685 times
Fri 30 January 2026 464.50 (-36.01%) 751.00 446.90 - 778.00 6.6493 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0667 times
Fri 28 November 2025 588.55 (9.98%) 531.95 520.65 - 604.10 0.5151 times
Fri 31 October 2025 535.15 (-3.45%) 556.70 530.00 - 617.05 0.1469 times
Tue 30 September 2025 554.30 (4.54%) 545.00 517.05 - 636.20 0.2932 times
Fri 29 August 2025 530.25 (-3.43%) 550.20 516.10 - 588.65 0.1683 times
Thu 31 July 2025 549.10 (-4.42%) 570.05 540.20 - 595.00 0.1615 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 140.58 and 584.18

Yearly Target 157.32
Yearly Target 2223.83
Yearly Target 3500.91666666667
Yearly Target 4667.43
Yearly Target 5944.52

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 15 May 2026 390.35 (-46.23%) 751.00 334.40 - 778.00 1.9602 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.4112 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.4549 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.6768 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6583 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.1446 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.7311 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.8437 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.119 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 406.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.65

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 12 points

Upper Bollinger band is at 436 and lower is at 391, while middle bands are at 402 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiriDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.41 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 398.91
12 day DMA 412.17
20 day DMA 412.79
35 day DMA 399.48
50 day DMA 400.12
100 day DMA 457.93
150 day DMA 493.26
200 day DMA 509.21

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA399.8404.53406.94
12 day EMA406.77409.76411.59
20 day EMA407.88409.72410.77
35 day EMA407.87408.9409.44
50 day EMA404.51405.09405.31

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA398.91405.43411.93
12 day SMA412.17414.33415.54
20 day SMA412.79414.32415.42
35 day SMA399.48399.05398.39
50 day SMA400.12401.43402.52
100 day SMA457.93459.77461.48
150 day SMA493.26494.43495.47
200 day SMA509.21510.16511.08

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top