KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 482.9 and 498.4
| Intraday Target 1 | 470.27 |
| Intraday Target 2 | 480.03 |
| Intraday Target 3 | 485.76666666667 |
| Intraday Target 4 | 495.53 |
| Intraday Target 5 | 501.27 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 489.80 (1.29%) | 478.60 | 476.00 - 491.50 | 0.6497 times | Tue 27 October 2026 | 483.55 (1.61%) | 474.70 | 473.95 - 494.05 | 0.9835 times | Mon 26 October 2026 | 475.90 (1.67%) | 463.35 | 461.50 - 477.20 | 0.5699 times | Fri 23 October 2026 | 468.10 (-0.12%) | 472.50 | 449.35 - 472.50 | 1.2474 times | Thu 22 October 2026 | 468.65 (-1.72%) | 471.70 | 466.10 - 480.40 | 1.0173 times | Wed 21 October 2026 | 476.85 (-2.22%) | 485.35 | 470.70 - 486.95 | 2.0598 times | Mon 19 October 2026 | 487.70 (-2.41%) | 509.75 | 485.75 - 509.75 | 0.7895 times | Fri 16 October 2026 | 499.75 (-0.29%) | 498.80 | 496.05 - 509.90 | 0.6981 times | Thu 15 October 2026 | 501.20 (-4.1%) | 523.00 | 497.80 - 523.05 | 1.096 times | Wed 14 October 2026 | 522.65 (-0.49%) | 526.35 | 515.35 - 530.75 | 0.8886 times | Tue 13 October 2026 | 525.20 (-3.51%) | 545.35 | 512.00 - 545.35 | 1.9376 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 475.65 and 508.2
| Weekly Target 1 | 449.23 |
| Weekly Target 2 | 469.52 |
| Weekly Target 3 | 481.78333333333 |
| Weekly Target 4 | 502.07 |
| Weekly Target 5 | 514.33 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 489.80 (4.64%) | 463.35 | 461.50 - 494.05 | 0.1286 times | Fri 23 October 2026 | 468.10 (-6.33%) | 509.75 | 449.35 - 509.75 | 0.2985 times | Fri 16 October 2026 | 499.75 (-11.5%) | 551.30 | 496.05 - 551.70 | 0.3191 times | Tue 06 October 2026 | 564.70 (3.82%) | 539.90 | 539.90 - 567.45 | 0.2331 times | Thu 01 October 2026 | 543.90 (-2.47%) | 557.65 | 532.95 - 560.00 | 0.3168 times | Fri 25 September 2026 | 557.70 (4.89%) | 534.15 | 530.90 - 583.20 | 0.685 times | Fri 18 September 2026 | 531.70 (-1.11%) | 537.35 | 494.45 - 544.15 | 0.4257 times | Fri 11 September 2026 | 537.65 (-3.85%) | 562.20 | 513.00 - 603.80 | 3.067 times | Fri 04 September 2026 | 559.15 (13.33%) | 493.40 | 493.40 - 599.40 | 2.5118 times | Fri 28 August 2026 | 493.40 (3.3%) | 483.90 | 478.00 - 528.00 | 2.0146 times | Fri 21 August 2026 | 477.65 (15.96%) | 412.50 | 404.30 - 480.00 | 3.5399 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 410.53 and 528.63
| Monthly Target 1 | 384.1 |
| Monthly Target 2 | 436.95 |
| Monthly Target 3 | 502.2 |
| Monthly Target 4 | 555.05 |
| Monthly Target 5 | 620.3 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 489.80 (-9.72%) | 541.85 | 449.35 - 567.45 | 0.1656 times | Tue 29 September 2026 | 542.55 (2.06%) | 539.25 | 494.45 - 603.80 | 1.0037 times | Mon 31 August 2026 | 531.60 (28.36%) | 424.00 | 404.30 - 537.10 | 1.0603 times | Fri 31 July 2026 | 414.15 (8.64%) | 382.75 | 376.00 - 425.00 | 0.1659 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.2053 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0867 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1591 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4455 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4415 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.2663 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0052 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 190.3 and 633.9
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 290.13 |
| Yearly Target 3 | 534.06666666667 |
| Yearly Target 4 | 733.73 |
| Yearly Target 5 | 977.67 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 489.80 (-32.53%) | 751.00 | 334.40 - 778.00 | 2.4704 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.3089 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.3495 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.6278 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.6106 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.0617 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.6781 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.7826 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.1104 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 494.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.93
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 35 points
Upper Bollinger band is at 588 and lower is at 450, while middle bands are at 485 and 553
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.56 and KiriDyes 532967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 477.2 |
| 12 day DMA | 495.3 |
| 20 day DMA | 518.53 |
| 35 day DMA | 528.94 |
| 50 day DMA | 508.28 |
| 100 day DMA | 453.85 |
| 150 day DMA | 434.79 |
| 200 day DMA | 448.21 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.71 | 480.66 | 479.21 |
| 12 day EMA | 494.93 | 495.86 | 498.1 |
| 20 day EMA | 504.13 | 505.64 | 507.96 |
| 35 day EMA | 502.75 | 503.51 | 504.69 |
| 50 day EMA | 498.59 | 498.95 | 499.58 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.2 | 474.61 | 475.44 |
| 12 day SMA | 495.3 | 501.55 | 506.47 |
| 20 day SMA | 518.53 | 521.16 | 523.83 |
| 35 day SMA | 528.94 | 530.14 | 530.42 |
| 50 day SMA | 508.28 | 507.07 | 505.97 |
| 100 day SMA | 453.85 | 452.95 | 452.06 |
| 150 day SMA | 434.79 | 434.16 | 433.61 |
| 200 day SMA | 448.21 | 448.82 | 449.42 |


