KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 383.73 and 395.68
| Intraday Target 1 | 381.52 |
| Intraday Target 2 | 385.93 |
| Intraday Target 3 | 393.46666666667 |
| Intraday Target 4 | 397.88 |
| Intraday Target 5 | 405.42 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.35 (-2.34%) | 397.95 | 389.05 - 401.00 | 0.3766 times | Thu 14 May 2026 | 399.70 (0.49%) | 401.95 | 392.50 - 406.20 | 0.3992 times | Wed 13 May 2026 | 397.75 (0.79%) | 398.70 | 394.25 - 401.05 | 0.8644 times | Tue 12 May 2026 | 394.65 (-4.23%) | 410.00 | 393.00 - 413.30 | 1.0905 times | Mon 11 May 2026 | 412.10 (-2.57%) | 416.15 | 410.30 - 416.30 | 0.7466 times | Fri 08 May 2026 | 422.95 (-2.14%) | 430.00 | 418.50 - 432.45 | 0.9851 times | Thu 07 May 2026 | 432.20 (1.23%) | 431.70 | 425.90 - 438.50 | 2.3348 times | Wed 06 May 2026 | 426.95 (1.78%) | 418.75 | 418.25 - 428.00 | 1.8233 times | Tue 05 May 2026 | 419.50 (-1%) | 419.85 | 417.30 - 431.30 | 0.7255 times | Mon 04 May 2026 | 423.75 (3.19%) | 418.95 | 410.35 - 426.80 | 0.654 times | Thu 30 April 2026 | 410.65 (-1.16%) | 413.85 | 405.05 - 414.60 | 0.5489 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 376.08 and 403.33
| Weekly Target 1 | 371.32 |
| Weekly Target 2 | 380.83 |
| Weekly Target 3 | 398.56666666667 |
| Weekly Target 4 | 408.08 |
| Weekly Target 5 | 425.82 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.35 (-7.71%) | 416.15 | 389.05 - 416.30 | 0.2754 times | Fri 08 May 2026 | 422.95 (3%) | 418.95 | 410.35 - 438.50 | 0.5165 times | Thu 30 April 2026 | 410.65 (3.62%) | 399.80 | 399.80 - 425.35 | 0.4289 times | Fri 24 April 2026 | 396.30 (-5.42%) | 415.05 | 389.95 - 427.15 | 0.4192 times | Fri 17 April 2026 | 419.00 (3.29%) | 381.05 | 381.05 - 432.60 | 0.7722 times | Fri 10 April 2026 | 405.65 (8.1%) | 370.70 | 366.05 - 411.65 | 0.4858 times | Thu 02 April 2026 | 375.25 (7.09%) | 351.90 | 334.40 - 377.30 | 0.8605 times | Fri 27 March 2026 | 350.40 (-6.62%) | 368.45 | 348.95 - 380.45 | 3.7144 times | Fri 20 March 2026 | 375.25 (-2.6%) | 380.35 | 370.40 - 399.50 | 0.963 times | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 1.5641 times | Fri 06 March 2026 | 410.00 (-9.31%) | 425.05 | 408.30 - 444.35 | 0.8494 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 364.98 and 414.43
| Monthly Target 1 | 356.52 |
| Monthly Target 2 | 373.43 |
| Monthly Target 3 | 405.96666666667 |
| Monthly Target 4 | 422.88 |
| Monthly Target 5 | 455.42 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.35 (-4.94%) | 418.95 | 389.05 - 438.50 | 0.0505 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1689 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4727 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4685 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6493 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0667 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5151 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1469 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2932 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1683 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1615 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 140.58 and 584.18
| Yearly Target 1 | 57.32 |
| Yearly Target 2 | 223.83 |
| Yearly Target 3 | 500.91666666667 |
| Yearly Target 4 | 667.43 |
| Yearly Target 5 | 944.52 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 390.35 (-46.23%) | 751.00 | 334.40 - 778.00 | 1.9602 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.4112 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.4549 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.6768 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.6583 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.1446 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.7311 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.8437 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.119 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 406.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.65
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 12 points
Upper Bollinger band is at 436 and lower is at 391, while middle bands are at 402 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.41 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 398.91 |
| 12 day DMA | 412.17 |
| 20 day DMA | 412.79 |
| 35 day DMA | 399.48 |
| 50 day DMA | 400.12 |
| 100 day DMA | 457.93 |
| 150 day DMA | 493.26 |
| 200 day DMA | 509.21 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.8 | 404.53 | 406.94 |
| 12 day EMA | 406.77 | 409.76 | 411.59 |
| 20 day EMA | 407.88 | 409.72 | 410.77 |
| 35 day EMA | 407.87 | 408.9 | 409.44 |
| 50 day EMA | 404.51 | 405.09 | 405.31 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.91 | 405.43 | 411.93 |
| 12 day SMA | 412.17 | 414.33 | 415.54 |
| 20 day SMA | 412.79 | 414.32 | 415.42 |
| 35 day SMA | 399.48 | 399.05 | 398.39 |
| 50 day SMA | 400.12 | 401.43 | 402.52 |
| 100 day SMA | 457.93 | 459.77 | 461.48 |
| 150 day SMA | 493.26 | 494.43 | 495.47 |
| 200 day SMA | 509.21 | 510.16 | 511.08 |


