ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 482.9 and 498.4

Intraday Target 1470.27
Intraday Target 2480.03
Intraday Target 3485.76666666667
Intraday Target 4495.53
Intraday Target 5501.27

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Wed 28 October 2026 489.80 (1.29%) 478.60 476.00 - 491.50 0.6497 times
Tue 27 October 2026 483.55 (1.61%) 474.70 473.95 - 494.05 0.9835 times
Mon 26 October 2026 475.90 (1.67%) 463.35 461.50 - 477.20 0.5699 times
Fri 23 October 2026 468.10 (-0.12%) 472.50 449.35 - 472.50 1.2474 times
Thu 22 October 2026 468.65 (-1.72%) 471.70 466.10 - 480.40 1.0173 times
Wed 21 October 2026 476.85 (-2.22%) 485.35 470.70 - 486.95 2.0598 times
Mon 19 October 2026 487.70 (-2.41%) 509.75 485.75 - 509.75 0.7895 times
Fri 16 October 2026 499.75 (-0.29%) 498.80 496.05 - 509.90 0.6981 times
Thu 15 October 2026 501.20 (-4.1%) 523.00 497.80 - 523.05 1.096 times
Wed 14 October 2026 522.65 (-0.49%) 526.35 515.35 - 530.75 0.8886 times
Tue 13 October 2026 525.20 (-3.51%) 545.35 512.00 - 545.35 1.9376 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 475.65 and 508.2

Weekly Target 1449.23
Weekly Target 2469.52
Weekly Target 3481.78333333333
Weekly Target 4502.07
Weekly Target 5514.33

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Wed 28 October 2026 489.80 (4.64%) 463.35 461.50 - 494.05 0.1286 times
Fri 23 October 2026 468.10 (-6.33%) 509.75 449.35 - 509.75 0.2985 times
Fri 16 October 2026 499.75 (-11.5%) 551.30 496.05 - 551.70 0.3191 times
Tue 06 October 2026 564.70 (3.82%) 539.90 539.90 - 567.45 0.2331 times
Thu 01 October 2026 543.90 (-2.47%) 557.65 532.95 - 560.00 0.3168 times
Fri 25 September 2026 557.70 (4.89%) 534.15 530.90 - 583.20 0.685 times
Fri 18 September 2026 531.70 (-1.11%) 537.35 494.45 - 544.15 0.4257 times
Fri 11 September 2026 537.65 (-3.85%) 562.20 513.00 - 603.80 3.067 times
Fri 04 September 2026 559.15 (13.33%) 493.40 493.40 - 599.40 2.5118 times
Fri 28 August 2026 493.40 (3.3%) 483.90 478.00 - 528.00 2.0146 times
Fri 21 August 2026 477.65 (15.96%) 412.50 404.30 - 480.00 3.5399 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 410.53 and 528.63

Monthly Target 1384.1
Monthly Target 2436.95
Monthly Target 3502.2
Monthly Target 4555.05
Monthly Target 5620.3

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Wed 28 October 2026 489.80 (-9.72%) 541.85 449.35 - 567.45 0.1656 times
Tue 29 September 2026 542.55 (2.06%) 539.25 494.45 - 603.80 1.0037 times
Mon 31 August 2026 531.60 (28.36%) 424.00 404.30 - 537.10 1.0603 times
Fri 31 July 2026 414.15 (8.64%) 382.75 376.00 - 425.00 0.1659 times
Tue 30 June 2026 381.20 (-7.33%) 416.15 378.20 - 425.90 0.2053 times
Fri 29 May 2026 411.35 (0.17%) 418.95 376.80 - 438.50 0.0867 times
Thu 30 April 2026 410.65 (21.93%) 345.10 345.10 - 432.60 0.1591 times
Mon 30 March 2026 336.80 (-25.5%) 425.05 334.40 - 444.35 0.4455 times
Fri 27 February 2026 452.10 (-2.67%) 466.45 446.70 - 525.55 0.4415 times
Fri 30 January 2026 464.50 (-36.01%) 751.00 446.90 - 778.00 6.2663 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0052 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 190.3 and 633.9

Yearly Target 190.47
Yearly Target 2290.13
Yearly Target 3534.06666666667
Yearly Target 4733.73
Yearly Target 5977.67

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Wed 28 October 2026 489.80 (-32.53%) 751.00 334.40 - 778.00 2.4704 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.3089 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.3495 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.6278 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6106 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.0617 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.6781 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.7826 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1104 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 494.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiri Dyes 532967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.93

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 519 and price is deviating by 35 points

Upper Bollinger band is at 588 and lower is at 450, while middle bands are at 485 and 553

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiriDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.56 and KiriDyes 532967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 477.2
12 day DMA 495.3
20 day DMA 518.53
35 day DMA 528.94
50 day DMA 508.28
100 day DMA 453.85
150 day DMA 434.79
200 day DMA 448.21

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA483.71480.66479.21
12 day EMA494.93495.86498.1
20 day EMA504.13505.64507.96
35 day EMA502.75503.51504.69
50 day EMA498.59498.95499.58

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA477.2474.61475.44
12 day SMA495.3501.55506.47
20 day SMA518.53521.16523.83
35 day SMA528.94530.14530.42
50 day SMA508.28507.07505.97
100 day SMA453.85452.95452.06
150 day SMA434.79434.16433.61
200 day SMA448.21448.82449.42

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top