ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 376.7 and 392.25

Intraday Target 1373.85
Intraday Target 2379.55
Intraday Target 3389.4
Intraday Target 4395.1
Intraday Target 5404.95

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Fri 13 March 2026 385.25 (-4.11%) 399.25 383.70 - 399.25 1.3222 times
Thu 12 March 2026 401.75 (1.38%) 390.10 385.05 - 408.75 1.365 times
Wed 11 March 2026 396.30 (-1.04%) 401.30 391.55 - 408.95 1.5983 times
Tue 10 March 2026 400.45 (3.86%) 391.80 387.05 - 401.90 0.8161 times
Mon 09 March 2026 385.55 (-5.96%) 399.35 382.15 - 400.55 0.9116 times
Fri 06 March 2026 410.00 (-2.3%) 418.35 408.30 - 423.40 0.5918 times
Thu 05 March 2026 419.65 (-1.69%) 427.60 410.00 - 429.20 1.3124 times
Wed 04 March 2026 426.85 (-1.81%) 422.50 419.30 - 429.00 0.8656 times
Mon 02 March 2026 434.70 (-3.85%) 425.05 425.05 - 444.35 0.4956 times
Fri 27 February 2026 452.10 (-0.86%) 451.65 449.95 - 457.15 0.7214 times
Thu 26 February 2026 456.00 (0.48%) 454.95 453.25 - 458.45 0.6646 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 370.3 and 397.1

Weekly Target 1365.32
Weekly Target 2375.28
Weekly Target 3392.11666666667
Weekly Target 4402.08
Weekly Target 5418.92

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Fri 13 March 2026 385.25 (-6.04%) 399.35 382.15 - 408.95 0.2479 times
Fri 06 March 2026 410.00 (-9.31%) 425.05 408.30 - 444.35 0.1346 times
Fri 27 February 2026 452.10 (-0.87%) 455.00 449.95 - 459.80 0.0939 times
Fri 20 February 2026 456.05 (-0.6%) 457.75 449.05 - 466.10 0.1154 times
Fri 13 February 2026 458.80 (-6.77%) 492.30 453.05 - 525.55 0.6178 times
Fri 06 February 2026 492.10 (5.94%) 466.45 446.70 - 502.65 0.3368 times
Fri 30 January 2026 464.50 (1.33%) 459.95 446.90 - 484.60 0.4011 times
Fri 23 January 2026 458.40 (-14.8%) 531.80 453.60 - 538.00 0.7494 times
Fri 16 January 2026 538.05 (8.37%) 493.50 474.45 - 548.75 4.6909 times
Fri 09 January 2026 496.50 (-19.48%) 622.60 494.00 - 622.65 2.6122 times
Fri 02 January 2026 616.60 (1.93%) 611.05 601.20 - 778.00 9.839 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 352.6 and 414.8

Monthly Target 1341.72
Monthly Target 2363.48
Monthly Target 3403.91666666667
Monthly Target 4425.68
Monthly Target 5466.12

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 13 March 2026 385.25 (-14.79%) 425.05 382.15 - 444.35 0.1536 times
Fri 27 February 2026 452.10 (-2.67%) 466.45 446.70 - 525.55 0.4675 times
Fri 30 January 2026 464.50 (-36.01%) 751.00 446.90 - 778.00 6.6349 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0644 times
Fri 28 November 2025 588.55 (9.98%) 531.95 520.65 - 604.10 0.514 times
Fri 31 October 2025 535.15 (-3.45%) 556.70 530.00 - 617.05 0.1466 times
Tue 30 September 2025 554.30 (4.54%) 545.00 517.05 - 636.20 0.2926 times
Fri 29 August 2025 530.25 (-3.43%) 550.20 516.10 - 588.65 0.1679 times
Thu 31 July 2025 549.10 (-4.42%) 570.05 540.20 - 595.00 0.1611 times
Mon 30 June 2025 574.50 (-10.56%) 638.25 570.65 - 638.25 0.3974 times
Fri 30 May 2025 642.35 (10.25%) 588.50 574.85 - 752.75 1.0009 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 185.78 and 581.63

Yearly Target 1119.28
Yearly Target 2252.27
Yearly Target 3515.13333333333
Yearly Target 4648.12
Yearly Target 5910.98

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 13 March 2026 385.25 (-46.93%) 751.00 382.15 - 778.00 1.853 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.4327 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.4771 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.6871 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6684 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.1621 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.7422 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.8566 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1208 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 414.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.13

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 27 points

Upper Bollinger band is at 487 and lower is at 381, while middle bands are at 407 and 460

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiriDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.39 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 393.86
12 day DMA 418.53
20 day DMA 433.35
35 day DMA 451.5
50 day DMA 477.43
100 day DMA 522.73
150 day DMA 535.8
200 day DMA 548.59

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA397.42403.51404.39
12 day EMA414.05419.29422.48
20 day EMA429.8434.49437.93
35 day EMA456.83461.04464.53
50 day EMA481.52485.45488.86

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA393.86398.81402.39
12 day SMA418.53424.51429.08
20 day SMA433.35437.44440.25
35 day SMA451.5454.28456.32
50 day SMA477.43484.24488.47
100 day SMA522.73524.68526.34
150 day SMA535.8536.82537.77
200 day SMA548.59549.98551.23

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top