Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KIRI DYES 532967 technical analysis buy or sell
Munafa technical analysis KIRI DYES 532967 technical analysis buy or sell Analysis of KIRI DYES 532967 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 482.80 | 478.40 | 489.30 | 465.00 |
| 21 Wed Jan | 472.95 | 463.20 | 497.55 | 463.20 |
| 20 Tue Jan | 482.25 | 513.00 | 513.90 | 480.35 |
| 19 Mon Jan | 514.45 | 531.80 | 538.00 | 511.25 |
| 16 Fri Jan | 538.05 | 532.70 | 544.50 | 530.00 |
Stock of KIRI DYES closed at 482.80 and it opened at 478.40
It moved inside a range of 465.00 and 489.30
52 week High is 778.00 and 52 week Low is 463.20
Financial Year High is 778.00 and Low is 463.20
This year High is 778.00 and Low is 463.20
KIRI DYES 532967 Daily Analysis to buy or sell
As per my analysis of KIRI DYES 532967, 12 day returns for KIRI DYES 532967 have been negative, with total returns of -85.8, which is -15.09% with investment starting at 568.60.
An investment of 100,000 bucks in KIRI DYES would have become 84910 bucks today.
KIRI DYES 532967 moves in a range of 17.8 points on a day to day basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish day, and a total of 17.8 minus points can be expected in a bearish day.
This is about 3.69% of returns per day.
KIRI DYES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KIRI DYES 532967 at this time.
It appears as if KIRI DYES 532967 gave a large move recently.
Stock of KIRI DYES (532967) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KIRI DYES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KIRI DYES stays below 493.7, but if it comes above 493.7, then a intra day buy could be more profitable.
If you take a sell trade below 493.7, then use 493.7 as stoploss and 413.4 as target. However if you take a buy trade in KIRI DYES, then use 493.7 as stoploss and 560.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KIRI DYES 532967
Candle stick analysis of KIRI DYES as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 2.3
KIRI DYES is moving towards a high expiry
Candle stick analysis of KIRI DYES as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 7.4
KIRI DYES is moving towards a low expiry
Candle stick analysis of KIRI DYES as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 7 HC: 6.6 LC: 0.4 OC: 0.2
KIRI DYES is moving towards a low expiry
KIRI DYES is forming a DOJI candle
Candle stick analysis of KIRI DYES as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 1.2
KIRI DYES is moving towards a low expiry
Candle stick analysis of KIRI DYES as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 2.2
KIRI DYES is moving towards a high expiry
KIRI DYES 532967 Weekly Analysis to buy or sell
As per my analysis of KIRI DYES 532967, 12 week returns for KIRI DYES 532967 have been negative, with total returns of -59.2, which is -10.92% with investment starting at 542.00.
An investment of 100,000 bucks in KIRI DYES would have become 89080 bucks today.
KIRI DYES 532967 moves in a range of 35 points on a week to week basis. This means that a total of approx 35 plus points of returns can be expected in a bullish week, and a total of 35 minus points can be expected in a bearish week.
This is about 7.25% of returns per week.
Weekly Candle Stick analysis of KIRI DYES 532967
Candle stick analysis of KIRI DYES as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 16.2 HC: 11.4 LC: 4.2 OC: 1.2
KIRI DYES is moving towards a low expiry
Candle stick analysis of KIRI DYES as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 15.7 HC: 2 LC: 13.4 OC: 11.2
KIRI DYES is moving towards a high expiry
Candle stick analysis of KIRI DYES as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 26 HC: 25.4 LC: 0.5 OC: 0
KIRI DYES is moving towards a low expiry
KIRI DYES is forming a DOJI candle
Candle stick analysis of KIRI DYES as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 29.4 HC: 26.2 LC: 2.6 OC: 27.3
KIRI DYES is moving towards a low expiry
Candle stick analysis of KIRI DYES as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 7.2 HC: 1.5 LC: 5.7 OC: 6.9
KIRI DYES is moving towards a high expiry
KIRI DYES 532967 Monthly Analysis to buy or sell
As per my analysis of KIRI DYES 532967, 12 month returns for KIRI DYES 532967 have been negative, with total returns of -42.6, which is -8.11% with investment starting at 525.40.
An investment of 100,000 bucks in KIRI DYES would have become 91890 bucks today.
KIRI DYES 532967 moves in a range of 50.8 points on a month to month basis. This means that a total of approx 50.8 plus points of returns can be expected in a bullish month, and a total of 50.8 minus points can be expected in a bearish month.
This is about 10.52% of returns per month.
Monthly Candle Stick analysis of KIRI DYES 532967
Candle stick analysis of KIRI DYES as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 68 HC: 61.1 LC: 4.2 OC: 27.3
KIRI DYES is moving towards a low expiry
Candle stick analysis of KIRI DYES as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 17.6 HC: 4 LC: 13.1 OC: 6.9
KIRI DYES is moving towards a high expiry
Candle stick analysis of KIRI DYES as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 16 HC: 2.6 LC: 13 OC: 13.6
KIRI DYES is moving towards a high expiry
Candle stick analysis of KIRI DYES as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 16.4 HC: 15.3 LC: 1 OC: 8.5
KIRI DYES is moving towards a low expiry
Candle stick analysis of KIRI DYES as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KIRI DYES are:
HL: 23 HC: 12.5 LC: 9.4 OC: 16.7
KIRI DYES is moving towards a low expiry
Videos related to: Munafa technical analysis KIRI DYES 532967 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
