BSE CORDS CABLE 532941 MACD indicator, CORDS CABLE 532941 indicators MACD technical analysis, CORDS CABLE 532941 indicators MACD free charts, CORDS CABLE 532941 indicators MACD historical values BSE

Stock 532941 - Share CORDS CABLE trades in BSE

Daily Support: 186.75
Daily Resistance: 194.6
5 Day DMA Moving Average is 200.78
20 Day DMA Moving Average is 187.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.51%	195.55	192.15	197.05	189.20	0.56 times
Thu 04 Dec 2025	-2.67%	202.45	197.10	203.00	196.15	0.46 times
Wed 03 Dec 2025	0.3%	203.05	202.50	205.90	199.70	0.54 times
Tue 02 Dec 2025	-3.97%	209.15	201.90	211.55	200.85	1.11 times
Mon 01 Dec 2025	1.37%	211.25	210.25	216.15	207.85	2.22 times
Fri 28 Nov 2025	6.06%	201.20	207.40	215.00	197.35	3.47 times
Thu 27 Nov 2025	5.65%	199.00	195.55	213.50	194.40	7.03 times
Wed 26 Nov 2025	0.95%	183.85	185.10	188.75	183.50	0.23 times
Tue 25 Nov 2025	-0.97%	189.00	183.35	189.00	182.45	0.07 times
Mon 24 Nov 2025	-1.07%	187.00	185.15	188.60	184.35	0.18 times

Volume is calculated using 10 day average volume

BSE CORDS CABLE 532941 MACD indicator, CORDS CABLE 532941 indicators MACD technical analysis, CORDS CABLE 532941 indicators MACD free charts, CORDS CABLE 532941 indicators MACD historical values BSE

Below are charts of BSE CORDS CABLE 532941 MACD indicator, CORDS CABLE 532941 indicators MACD technical analysis, CORDS CABLE 532941 indicators MACD free charts, CORDS CABLE 532941 indicators MACD historical values BSE

CORDS CABLE 532941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CORDS CABLE 532941

12,26,9 day CORDS CABLE 532941 MACD is: 194.54, 189.46, 5.08

According to MACD indicator, Prices of CORDS CABLE 532941 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CORDS CABLE 532941 are:

194.54, 189.46, 5.08
194.98, 189.24, 5.74
194.6, 188.61, 5.99
193.16, 187.5, 5.66
191.57, 186.35, 5.22
188.17, 184.44, 3.73
184.68, 182.6, 2.08
182.71, 181.56, 1.15
182.27, 181.28, 0.99000000000001
182.07, 181.11, 0.95999999999998

MACD charts of CORDS CABLE 532941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.