ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532941 Historical charts - CORDS CABLE

Historical charts for Stock 532941 - Share CORDS CABLE trades in BSE

Moving Averages for

  • 5Day Average: 278.91
  • 12Day Average: 291.26
  • 20Day Average: 308.86
  • 50Day Average: 299.24
  • 100Day Average: 255.69
  • 150Day Average: 229.49

532941 Indicators & signals

Indicator MACD (12,26,9)

293.03, 302.24, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

19.21, 18.62, 27.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 298.00 286.00 to 298.00 4.99% 0.7 times
27 Tue Oct 2026 283.85 273.25 to 283.85 4.99% 0.09 times
26 Mon Oct 2026 270.35 252.25 to 275.95 2.17% 0.91 times
23 Fri Oct 2026 264.60 263.90 to 288.90 -4.73% 1.58 times
22 Thu Oct 2026 277.75 264.80 to 288.00 -0.34% 0.82 times
21 Wed Oct 2026 278.70 278.35 to 283.95 -4.86% 1.14 times
19 Mon Oct 2026 292.95 292.95 to 302.20 -4.99% 1.6 times
16 Fri Oct 2026 308.35 297.00 to 311.00 0.44% 0.38 times
15 Thu Oct 2026 307.00 290.25 to 317.00 1.64% 0.97 times
14 Wed Oct 2026 302.05 301.00 to 312.00 -2.03% 0.85 times
13 Tue Oct 2026 308.30 293.00 to 314.90 1.67% 1.67 times
12 Mon Oct 2026 303.25 275.40 to 304.30 -3.99% 2.74 times

Technical analysis forecast for 532941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532941 532941 at this time. Stock is falling and might fall more.

It appears as if 532941 532941 gave a large move recently.

Stock of 532941 (532941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532941 is bearish for shortterm, and stock might move down till 272.5 or till 238.7. Use a stoploss of 300.63 and if the stock hits stoploss, then it can shoot up till 328.8

Tomorrow's movement Prediction of 532941 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532941 Historical charts - Share CORDS CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532941 Historical charts - Share CORDS CABLE

 

Back to top