ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532941 Historical charts - CORDS CABLE

Historical charts for Stock 532941 - Share CORDS CABLE trades in BSE

Moving Averages for

  • 5Day Average: 159.94
  • 12Day Average: 168.76
  • 20Day Average: 175.27
  • 50Day Average: 182.81
  • 100Day Average: 180.74
  • 150Day Average: 184.61

532941 Indicators & signals

Indicator MACD (12,26,9)

167.33, 174.65, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

44.63, 12.86, 33.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 160.20 156.25 to 160.20 3.49% 0.93 times
21 Wed Jan 2026 154.80 153.75 to 157.95 -0.13% 0.56 times
20 Tue Jan 2026 155.00 154.05 to 160.00 -5.11% 3.18 times
19 Mon Jan 2026 163.35 160.50 to 166.85 -1.8% 0.64 times
16 Fri Jan 2026 166.35 163.40 to 172.65 -3.37% 1.43 times
14 Wed Jan 2026 172.15 168.45 to 175.10 -0.15% 1.46 times
13 Tue Jan 2026 172.40 171.50 to 173.05 1.77% 0.28 times
12 Mon Jan 2026 169.40 167.35 to 173.90 -1.54% 0.31 times
09 Fri Jan 2026 172.05 171.85 to 180.35 -2.96% 1.1 times
08 Thu Jan 2026 177.30 176.80 to 182.40 -2.26% 0.54 times
07 Wed Jan 2026 181.40 180.20 to 183.75 0.39% 0.5 times
06 Tue Jan 2026 180.70 180.45 to 187.50 -2.25% 0.49 times

Technical analysis forecast for 532941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532941 532941 at this time. Stock is falling and might fall more.

It appears as if 532941 532941 gave a large move recently.

Stock of 532941 (532941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532941 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532941 stays below 161.8, but if it comes above 161.8, then a intra day buy could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 149.2 as target. However if you take a buy trade in 532941, then use 161.8 as stoploss and 172.27 as target.

Tomorrow's movement Prediction of 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532941 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532941 Historical charts - Share CORDS CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532941 Historical charts - Share CORDS CABLE

 

Back to top