ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532941 Historical charts - CORDS CABLE

Historical charts for Stock 532941 - Share CORDS CABLE trades in BSE

Moving Averages for

  • 5Day Average: 157.57
  • 12Day Average: 166.58
  • 20Day Average: 173.62
  • 50Day Average: 182.54
  • 100Day Average: 180.51
  • 150Day Average: 184.32

532941 Indicators & signals

Indicator MACD (12,26,9)

165.36, 173.16, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

46.98, 12.06, 33.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 154.50 154.50 to 159.90 -3.56% 0.11 times
22 Thu Jan 2026 160.20 156.25 to 160.20 3.49% 0.89 times
21 Wed Jan 2026 154.80 153.75 to 157.95 -0.13% 0.53 times
20 Tue Jan 2026 155.00 154.05 to 160.00 -5.11% 3.05 times
19 Mon Jan 2026 163.35 160.50 to 166.85 -1.8% 0.62 times
16 Fri Jan 2026 166.35 163.40 to 172.65 -3.37% 1.37 times
14 Wed Jan 2026 172.15 168.45 to 175.10 -0.15% 1.4 times
13 Tue Jan 2026 172.40 171.50 to 173.05 1.77% 0.27 times
12 Mon Jan 2026 169.40 167.35 to 173.90 -1.54% 0.3 times
09 Fri Jan 2026 172.05 171.85 to 180.35 -2.96% 1.05 times
08 Thu Jan 2026 177.30 176.80 to 182.40 -2.26% 0.52 times
07 Wed Jan 2026 181.40 180.20 to 183.75 0.39% 0.48 times

Technical analysis forecast for 532941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532941 532941 at this time. Stock is falling and might fall more.

It appears as if 532941 532941 gave a large move recently.

Stock of 532941 (532941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532941 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532941 stays below 159.6, but if it comes above 159.6, then a intra day buy could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 146.4 as target. However if you take a buy trade in 532941, then use 159.6 as stoploss and 170.58 as target.

Tomorrow's movement Prediction of 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.03

Tomorrow's movement Prediction of 532941 is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532941 Historical charts - Share CORDS CABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532941 Historical charts - Share CORDS CABLE

 

Back to top