ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532941 Historical charts - CORDS CABLE

Historical charts for Stock 532941 - Share CORDS CABLE trades in BSE

Moving Averages for

  • 5Day Average: 213.13
  • 12Day Average: 213.04
  • 20Day Average: 216.8
  • 50Day Average: 204.18
  • 100Day Average: 182.59
  • 150Day Average: 182.36

532941 Indicators & signals

Indicator MACD (12,26,9)

213.84, 212.06, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

8.74, 20.9, 17.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532941 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 207.80 206.00 to 216.00 -1.09% 0.41 times
24 Wed Jun 2026 210.10 210.00 to 213.95 -0.9% 0.26 times
23 Tue Jun 2026 212.00 211.80 to 218.00 -2.12% 0.64 times
22 Mon Jun 2026 216.60 215.00 to 220.90 -1.16% 1.49 times
19 Fri Jun 2026 219.15 216.50 to 222.00 -0.84% 1.11 times
18 Thu Jun 2026 221.00 217.00 to 224.80 1.73% 0.87 times
17 Wed Jun 2026 217.25 214.15 to 222.10 -0.71% 1.59 times
16 Tue Jun 2026 218.80 214.00 to 224.00 -0.57% 0.49 times
15 Mon Jun 2026 220.05 217.00 to 220.05 4.99% 1.11 times
12 Fri Jun 2026 209.60 202.15 to 210.70 4.43% 1.15 times
11 Thu Jun 2026 200.70 198.00 to 210.00 -1.35% 1.29 times
10 Wed Jun 2026 203.45 203.10 to 219.90 -2.98% 1.04 times

Technical analysis forecast for 532941 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532941 532941 at this time. Stock is falling and might fall more.

It appears as if 532941 532941 gave a large move recently.

Stock of 532941 (532941) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532941 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 204.8 as stoploss in an intra day buy trade for a target of 213.5. However, stock will show a bearish move below 204.8.

Tomorrow's movement Prediction of 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532941 Historical charts - Share CORDS CABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532941 Historical charts - Share CORDS CABLE

 

Back to top