BSE CORDS CABLE 532941 All indicator, CORDS CABLE 532941 indicators All technical analysis, CORDS CABLE 532941 indicators All free charts, CORDS CABLE 532941 indicators All historical values BSE

Stock 532941 - Share CORDS CABLE trades in BSE

Daily Support: 186.75
Daily Resistance: 194.6
5 Day DMA Moving Average is 200.78
20 Day DMA Moving Average is 187.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.51%	195.55	192.15	197.05	189.20	0.56 times
Thu 04 Dec 2025	-2.67%	202.45	197.10	203.00	196.15	0.46 times
Wed 03 Dec 2025	0.3%	203.05	202.50	205.90	199.70	0.54 times
Tue 02 Dec 2025	-3.97%	209.15	201.90	211.55	200.85	1.11 times
Mon 01 Dec 2025	1.37%	211.25	210.25	216.15	207.85	2.22 times
Fri 28 Nov 2025	6.06%	201.20	207.40	215.00	197.35	3.47 times
Thu 27 Nov 2025	5.65%	199.00	195.55	213.50	194.40	7.03 times
Wed 26 Nov 2025	0.95%	183.85	185.10	188.75	183.50	0.23 times
Tue 25 Nov 2025	-0.97%	189.00	183.35	189.00	182.45	0.07 times
Mon 24 Nov 2025	-1.07%	187.00	185.15	188.60	184.35	0.18 times

Volume is calculated using 10 day average volume

BSE CORDS CABLE 532941 All indicator, CORDS CABLE 532941 indicators All technical analysis, CORDS CABLE 532941 indicators All free charts, CORDS CABLE 532941 indicators All historical values BSE

Below are charts of BSE CORDS CABLE 532941 All indicator, CORDS CABLE 532941 indicators All technical analysis, CORDS CABLE 532941 indicators All free charts, CORDS CABLE 532941 indicators All historical values BSE

CORDS CABLE 532941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CORDS CABLE 532941 ADX is: 8, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CORDS CABLE 532941 are:

ADX	+DY	-DY
7.5	24.3	21
22.1	25.9	16.5
30.6	27.3	14.5
33.3	28.7	14.3
51.4	31.1	10
50.5	32.3	10.6
49.2	36.5	12.4
14.6	21.7	16.2
14.6	22.8	17
20	24.3	16.2

ADX charts for CORDS CABLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CORDS CABLE 532941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CORDS CABLE is 187.55

50 day MA of CORDS CABLE is 182.87

100 day MA of CORDS CABLE is 183.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CORDS CABLE 532941 is uptrend

Historical Moving averages values of CORDS CABLE 532941 are:

Price	20 day	50 day	100 day
192.15	187.55	182.87	183.78
197.10	186.83	182.6	183.8
202.50	186.12	182.22	183.78
201.90	185.42	181.74	183.68
210.25	184.87	181.3	183.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

CORDS CABLE 532941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CORDS CABLE 532941 is: 4681.4 M

Current day volume is 0.667 times compared to averaged volume CORDS CABLE has

Historical price to volume measure of CORDS CABLE is:

Price	Percent Change	Percent change within day	Volume change
192.15	-2.51%	-1.74%	0.667 times
197.10	-2.67%	-2.64%	0.551 times
202.50	0.3%	-0.27%	0.644 times
201.90	-3.97%	-3.47%	1.329 times
210.25	1.37%	-0.47%	2.667 times
207.40	6.06%	3.08%	4.165 times
195.55	5.65%	-1.73%	8.434 times
185.10	0.95%	0.68%	0.276 times
183.35	-0.97%	-2.99%	0.085 times
185.15	-1.07%	-0.99%	0.219 times

Price to volume Charts of CORDS CABLE 532941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CORDS CABLE 532941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CORDS CABLE 532941 is: 187.55 & deviation is 11.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CORDS CABLE 532941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
192.15	187.55	11.51	210.57	164.53
197.10	186.83	11.65	210.13	163.53
202.50	186.12	11.43	208.99	163.25
201.90	185.42	10.82	207.06	163.78
210.25	184.87	10.24	205.34	164.4

Bollinger Bands charts for CORDS CABLE 532941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CORDS CABLE 532941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CORDS CABLE 532941

14 day CORDS CABLE 532941 RSI is: 53.17

According to RSI indicator, Selling is dominating the stock of CORDS CABLE 532941

Historical values of RSI indicator for CORDS CABLE are as follows in descending order:

53.17 53.82 54.8 56.37 59.17 59.84 56.7 53.48 54.43 53.65 52.95 53.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CORDS CABLE 532941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CORDS CABLE 532941

12,26,9 day CORDS CABLE 532941 MACD is: 194.54, 189.46, 5.08

According to MACD indicator, Prices of CORDS CABLE 532941 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CORDS CABLE 532941 are:

194.54, 189.46, 5.08
194.98, 189.24, 5.74
194.6, 188.61, 5.99
193.16, 187.5, 5.66
191.57, 186.35, 5.22
188.17, 184.44, 3.73
184.68, 182.6, 2.08
182.71, 181.56, 1.15
182.27, 181.28, 0.99000000000001
182.07, 181.11, 0.95999999999998

MACD charts of CORDS CABLE 532941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CORDS CABLE 532941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CORDS CABLE 532941 CCI is: -6

According to CCI indicator, CORDS CABLE 532941 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CORDS CABLE

Historical CCI values of CORDS CABLE 532941 are:

-6 38 67 82 131 96 56 -57 -64 -55

CCI charts of CORDS CABLE 532941 are below. Second charts towards left.

CORDS CABLE 532941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CORDS CABLE 532941 Stochastics is: 56

According to Stochastics indicator, Selling is coming in CORDS CABLE

CORDS CABLE 532941 is neither over-bought, nor over-sold

Historical Stochastics values of CORDS CABLE 532941 are:

56 56 56 56 56 56 56 56 56 56

CORDS CABLE 532941 Stochastics charts are below. Third charts to the left, at the bottom