BSE CORDS CABLE 532941 All indicator, CORDS CABLE 532941 indicators All technical analysis, CORDS CABLE 532941 indicators All free charts, CORDS CABLE 532941 indicators All historical values BSE

Stock 532941 - Share CORDS CABLE trades in BSE

Daily Support: 173.8
Daily Resistance: 181.85
5 Day DMA Moving Average is 173.02
20 Day DMA Moving Average is 164.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.4%	171.25	176.35	179.30	171.25	0.14 times
Mon 09 Feb 2026	3.48%	165.50	175.65	179.95	165.50	0.1 times
Fri 06 Feb 2026	-0.85%	170.75	169.75	171.00	168.00	0.03 times
Thu 05 Feb 2026	-0.55%	175.80	171.20	176.75	169.30	0.2 times
Wed 04 Feb 2026	2.01%	171.00	172.15	175.30	168.80	0.05 times
Tue 03 Feb 2026	3.53%	169.90	168.75	169.90	165.45	0.03 times
Mon 02 Feb 2026	1.12%	162.15	163.00	166.00	158.55	0.07 times
Sun 01 Feb 2026	-0.98%	164.20	161.20	169.00	160.70	0.04 times
Fri 30 Jan 2026	5.1%	156.00	162.80	170.50	153.35	0.06 times
Thu 29 Jan 2026	-2.55%	159.35	154.90	159.35	153.05	0.09 times

Volume is calculated using 10 day average volume

BSE CORDS CABLE 532941 All indicator, CORDS CABLE 532941 indicators All technical analysis, CORDS CABLE 532941 indicators All free charts, CORDS CABLE 532941 indicators All historical values BSE

Below are charts of BSE CORDS CABLE 532941 All indicator, CORDS CABLE 532941 indicators All technical analysis, CORDS CABLE 532941 indicators All free charts, CORDS CABLE 532941 indicators All historical values BSE

CORDS CABLE 532941 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CORDS CABLE 532941 ADX is: 25, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CORDS CABLE 532941 are:

ADX	+DY	-DY
24.1	28.2	17.2
24	30.5	18.7
8	25.5	21.7
10.9	26.3	21.1
7.9	26.7	22.8
3.5	22.8	24.5
12.7	20.4	26.3
8.6	22	26.1
8.8	23.9	28.5
38.4	15.3	34.4

ADX charts for CORDS CABLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CORDS CABLE 532941 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CORDS CABLE is 164.35

50 day MA of CORDS CABLE is 177.91

100 day MA of CORDS CABLE is 179.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CORDS CABLE 532941 is uptrend

Historical Moving averages values of CORDS CABLE 532941 are:

Price	20 day	50 day	100 day
176.35	164.35	177.91	179.3
175.65	164	178.53	179.32
169.75	163.82	178.93	179.31
171.20	164.2	179.23	179.38
172.15	164.71	179.48	179.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

CORDS CABLE 532941 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CORDS CABLE 532941 is: 7783.2 M

Current day volume is 0.28 times compared to averaged volume CORDS CABLE has

Historical price to volume measure of CORDS CABLE is:

Price	Percent Change	Percent change within day	Volume change
176.35	0.4%	2.98%	0.28 times
175.65	3.48%	6.13%	0.194 times
169.75	-0.85%	-0.59%	0.067 times
171.20	-0.55%	-2.62%	0.41 times
172.15	2.01%	0.67%	0.109 times
168.75	3.53%	-0.68%	0.065 times
163.00	1.12%	0.52%	0.152 times
161.20	-0.98%	-1.83%	0.09 times
162.80	5.1%	4.36%	0.118 times
154.90	-2.55%	-2.79%	0.187 times

Price to volume Charts of CORDS CABLE 532941 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CORDS CABLE 532941 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CORDS CABLE 532941 is: 164.35 & deviation is 7.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CORDS CABLE 532941 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.35	164.35	7.43	179.2	149.5
175.65	164	7.01	178.01	149.99
169.75	163.82	6.75	177.31	150.33
171.20	164.2	7.26	178.72	149.68
172.15	164.71	8.05	180.81	148.61

Bollinger Bands charts for CORDS CABLE 532941 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CORDS CABLE 532941 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CORDS CABLE 532941

14 day CORDS CABLE 532941 RSI is: 53.13

According to RSI indicator, Selling is dominating the stock of CORDS CABLE 532941

Historical values of RSI indicator for CORDS CABLE are as follows in descending order:

53.13 54.62 53.53 52.52 51.19 51.31 50.18 51.09 50.08 47.69 47.93 46.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CORDS CABLE 532941 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CORDS CABLE 532941

12,26,9 day CORDS CABLE 532941 MACD is: 168.9, 169.76, -0.85999999999999

According to MACD indicator, Prices of CORDS CABLE 532941 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CORDS CABLE 532941 are:

168.9, 169.76, -0.85999999999999
167.55, 169.23, -1.68
166.08, 168.72, -2.64
165.41, 168.64, -3.23
164.36, 168.44, -4.08
162.95, 168.14, -5.19
161.9, 168.09, -6.19
161.7, 168.5, -6.8
161.79, 169.08, -7.29
161.61, 169.58, -7.97

MACD charts of CORDS CABLE 532941 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CORDS CABLE 532941 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CORDS CABLE 532941 CCI is: 117

According to CCI indicator, CORDS CABLE 532941 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CORDS CABLE

Historical CCI values of CORDS CABLE 532941 are:

117 97 54 84 80 38 -20 -8 -23 -90

CCI charts of CORDS CABLE 532941 are below. Second charts towards left.

CORDS CABLE 532941 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CORDS CABLE 532941 Stochastics is: 82

According to Stochastics indicator, Buying is coming in CORDS CABLE

CORDS CABLE 532941 is closing near its highest highs

Historical Stochastics values of CORDS CABLE 532941 are:

82 82 82 82 82 82 82 82 82 82

CORDS CABLE 532941 Stochastics charts are below. Third charts to the left, at the bottom