Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 134.2 and 139.75
| Intraday Target 1 | 132.95 |
| Intraday Target 2 | 135.45 |
| Intraday Target 3 | 138.5 |
| Intraday Target 4 | 141 |
| Intraday Target 5 | 144.05 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.95 (-1.11%) | 140.15 | 136.00 - 141.55 | 3.9109 times | Wed 25 March 2026 | 139.50 (-0.36%) | 142.80 | 139.00 - 143.90 | 0.9491 times | Tue 24 March 2026 | 140.00 (0.43%) | 141.55 | 138.00 - 143.00 | 1.3314 times | Mon 23 March 2026 | 139.40 (-6.06%) | 159.95 | 136.70 - 159.95 | 1.4152 times | Fri 20 March 2026 | 148.40 (-2.72%) | 154.00 | 148.20 - 155.10 | 0.2774 times | Thu 19 March 2026 | 152.55 (0.53%) | 149.00 | 149.00 - 153.40 | 0.1161 times | Wed 18 March 2026 | 151.75 (3.23%) | 152.95 | 150.05 - 153.70 | 0.1773 times | Tue 17 March 2026 | 147.00 (0.82%) | 146.00 | 145.05 - 147.65 | 0.0856 times | Mon 16 March 2026 | 145.80 (-3.44%) | 147.55 | 144.25 - 148.10 | 0.707 times | Fri 13 March 2026 | 151.00 (-1.63%) | 154.00 | 148.45 - 154.00 | 1.03 times | Thu 12 March 2026 | 153.50 (-3.28%) | 157.00 | 152.30 - 158.00 | 0.94 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 125 and 148.95
| Weekly Target 1 | 120.68 |
| Weekly Target 2 | 129.32 |
| Weekly Target 3 | 144.63333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 2.8779 times | Fri 20 March 2026 | 148.40 (-1.72%) | 147.55 | 144.25 - 155.10 | 0.5159 times | Fri 13 March 2026 | 151.00 (-9.25%) | 158.00 | 148.45 - 166.05 | 1.1153 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.5656 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.303 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.5732 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.0504 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 0.9583 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.4679 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.5725 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 1.0093 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 119.9 and 154.05
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 148.03333333333 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.95 (-20.1%) | 165.25 | 136.00 - 170.15 | 0.627 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.3565 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.5538 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.9355 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.5774 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.7368 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.722 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.9955 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.4553 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.0403 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 3.3188 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 108.65 and 165.3
| Yearly Target 1 | 98.88 |
| Yearly Target 2 | 118.42 |
| Yearly Target 3 | 155.53333333333 |
| Yearly Target 4 | 175.07 |
| Yearly Target 5 | 212.18 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 137.95 (-25.45%) | 185.45 | 136.00 - 192.65 | 0.0454 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5747 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9806 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2357 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1.0024 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9735 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6863 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2819 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2195 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cords Cable 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.33
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 134, while middle bands are at 144 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.26 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 147.13 |
| 20 day DMA | 154.62 |
| 35 day DMA | 162.62 |
| 50 day DMA | 162.26 |
| 100 day DMA | 173.81 |
| 150 day DMA | 175.4 |
| 200 day DMA | 180.21 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.23 | 142.87 | 144.56 |
| 12 day EMA | 147.07 | 148.73 | 150.41 |
| 20 day EMA | 151.98 | 153.46 | 154.93 |
| 35 day EMA | 156.74 | 157.85 | 158.93 |
| 50 day EMA | 161.13 | 162.08 | 163 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 143.97 | 146.42 |
| 12 day SMA | 147.13 | 148.98 | 150.7 |
| 20 day SMA | 154.62 | 156.12 | 157.58 |
| 35 day SMA | 162.62 | 163.6 | 164.43 |
| 50 day SMA | 162.26 | 162.95 | 163.55 |
| 100 day SMA | 173.81 | 174.37 | 174.89 |
| 150 day SMA | 175.4 | 175.67 | 175.93 |
| 200 day SMA | 180.21 | 180.51 | 180.81 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
