Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 175.35 and 189.35
| Intraday Target 1 | 172.57 |
| Intraday Target 2 | 178.13 |
| Intraday Target 3 | 186.56666666667 |
| Intraday Target 4 | 192.13 |
| Intraday Target 5 | 200.57 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.70 (-4.4%) | 194.55 | 181.00 - 195.00 | 0.5075 times | Fri 05 December 2025 | 192.15 (-2.51%) | 195.55 | 189.20 - 197.05 | 0.3363 times | Thu 04 December 2025 | 197.10 (-2.67%) | 202.45 | 196.15 - 203.00 | 0.2778 times | Wed 03 December 2025 | 202.50 (0.3%) | 203.05 | 199.70 - 205.90 | 0.325 times | Tue 02 December 2025 | 201.90 (-3.97%) | 209.15 | 200.85 - 211.55 | 0.6705 times | Mon 01 December 2025 | 210.25 (1.37%) | 211.25 | 207.85 - 216.15 | 1.3454 times | Fri 28 November 2025 | 207.40 (6.06%) | 201.20 | 197.35 - 215.00 | 2.101 times | Thu 27 November 2025 | 195.55 (5.65%) | 199.00 | 194.40 - 213.50 | 4.2545 times | Wed 26 November 2025 | 185.10 (0.95%) | 183.85 | 183.50 - 188.75 | 0.1392 times | Tue 25 November 2025 | 183.35 (-0.97%) | 189.00 | 182.45 - 189.00 | 0.0428 times | Mon 24 November 2025 | 185.15 (-1.07%) | 187.00 | 184.35 - 188.60 | 0.1105 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 175.35 and 189.35
| Weekly Target 1 | 172.57 |
| Weekly Target 2 | 178.13 |
| Weekly Target 3 | 186.56666666667 |
| Weekly Target 4 | 192.13 |
| Weekly Target 5 | 200.57 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.70 (-4.4%) | 194.55 | 181.00 - 195.00 | 0.2818 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6405 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.6908 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.9635 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6566 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.234 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1122 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4798 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 0.8408 times | Fri 03 October 2025 | 175.00 (-1.07%) | 171.10 | 169.80 - 178.00 | 0.1378 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 164.78 and 199.93
| Monthly Target 1 | 158.47 |
| Monthly Target 2 | 171.08 |
| Monthly Target 3 | 193.61666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 228.77 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.70 (-11.43%) | 211.25 | 181.00 - 216.15 | 0.3672 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0593 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4948 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4848 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6685 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9773 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3702 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.2287 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1602 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.189 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.7353 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 127.75 and 202.85
| Yearly Target 1 | 109.1 |
| Yearly Target 2 | 146.4 |
| Yearly Target 3 | 184.2 |
| Yearly Target 4 | 221.5 |
| Yearly Target 5 | 259.3 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 183.70 (-12.02%) | 209.80 | 146.90 - 222.00 | 0.5038 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.7717 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 1.9999 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.8967 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.7654 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6139 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2522 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.1964 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 177 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.8 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 195.47 |
| 12 day DMA | 194.28 |
| 20 day DMA | 187.66 |
| 35 day DMA | 185.74 |
| 50 day DMA | 182.91 |
| 100 day DMA | 183.68 |
| 150 day DMA | 187.46 |
| 200 day DMA | 183.69 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.73 | 197.24 | 199.79 |
| 12 day EMA | 192.87 | 194.54 | 194.98 |
| 20 day EMA | 190.5 | 191.21 | 191.11 |
| 35 day EMA | 186.89 | 187.08 | 186.78 |
| 50 day EMA | 183.81 | 183.81 | 183.47 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.47 | 200.78 | 203.83 |
| 12 day SMA | 194.28 | 194.33 | 193.34 |
| 20 day SMA | 187.66 | 187.55 | 186.83 |
| 35 day SMA | 185.74 | 185.42 | 184.9 |
| 50 day SMA | 182.91 | 182.87 | 182.6 |
| 100 day SMA | 183.68 | 183.78 | 183.8 |
| 150 day SMA | 187.46 | 187.35 | 187.21 |
| 200 day SMA | 183.69 | 183.59 | 183.43 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
