Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 310.1 and 328.65
| Intraday Target 1 | 295.82 |
| Intraday Target 2 | 305.83 |
| Intraday Target 3 | 314.36666666667 |
| Intraday Target 4 | 324.38 |
| Intraday Target 5 | 332.92 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.85 (1.72%) | 306.00 | 304.35 - 322.90 | 0.4442 times | Mon 05 October 2026 | 310.50 (-3.54%) | 323.50 | 305.85 - 323.50 | 0.8791 times | Thu 01 October 2026 | 321.90 (1.63%) | 332.55 | 315.95 - 332.55 | 0.6546 times | Tue 29 September 2026 | 316.75 (-4.42%) | 316.00 | 314.85 - 340.00 | 1.035 times | Mon 28 September 2026 | 331.40 (-4.99%) | 340.00 | 331.40 - 340.00 | 0.3052 times | Fri 25 September 2026 | 348.80 (-5%) | 375.90 | 348.80 - 375.90 | 0.8352 times | Thu 24 September 2026 | 367.15 (-0.66%) | 366.00 | 361.05 - 373.00 | 0.4871 times | Wed 23 September 2026 | 369.60 (-3.06%) | 404.95 | 344.55 - 405.80 | 3.1321 times | Tue 22 September 2026 | 381.25 (7.3%) | 362.45 | 361.50 - 388.00 | 1.6428 times | Mon 21 September 2026 | 355.30 (-2.38%) | 370.95 | 350.80 - 370.95 | 0.5847 times | Fri 18 September 2026 | 363.95 (2.83%) | 367.35 | 356.50 - 381.30 | 1.3312 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 300.53 and 319.68
| Weekly Target 1 | 295.42 |
| Weekly Target 2 | 305.63 |
| Weekly Target 3 | 314.56666666667 |
| Weekly Target 4 | 324.78 |
| Weekly Target 5 | 333.72 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.85 (-1.88%) | 323.50 | 304.35 - 323.50 | 0.2116 times | Thu 01 October 2026 | 321.90 (-7.71%) | 340.00 | 314.85 - 340.00 | 0.3191 times | Fri 25 September 2026 | 348.80 (-4.16%) | 370.95 | 344.55 - 405.80 | 1.0687 times | Fri 18 September 2026 | 363.95 (-2.16%) | 379.45 | 305.00 - 381.30 | 0.9626 times | Fri 11 September 2026 | 372.00 (17.15%) | 328.20 | 302.95 - 395.05 | 3.1632 times | Fri 04 September 2026 | 317.55 (27.5%) | 251.05 | 251.05 - 330.00 | 3.2386 times | Fri 28 August 2026 | 249.05 (3.6%) | 240.80 | 238.00 - 264.95 | 0.2457 times | Fri 21 August 2026 | 240.40 (9.97%) | 211.15 | 211.15 - 246.85 | 0.2413 times | Fri 14 August 2026 | 218.60 (-0.07%) | 218.40 | 215.65 - 246.10 | 0.3919 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 0.1574 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.0246 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 296 and 324.2
| Monthly Target 1 | 289.38 |
| Monthly Target 2 | 302.62 |
| Monthly Target 3 | 317.58333333333 |
| Monthly Target 4 | 330.82 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.85 (-0.28%) | 332.55 | 304.35 - 332.55 | 0.1921 times | Tue 29 September 2026 | 316.75 (11.97%) | 287.50 | 283.55 - 405.80 | 4.4934 times | Mon 31 August 2026 | 282.90 (39.88%) | 203.00 | 201.50 - 298.85 | 1.386 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.2051 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.4565 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 2.2716 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.3418 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.2787 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.1468 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.2281 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.3853 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 221.15 and 500.5
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 159.6 |
| Yearly Target 3 | 282.7 |
| Yearly Target 4 | 438.95 |
| Yearly Target 5 | 562.05 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 315.85 (70.68%) | 185.45 | 126.45 - 405.80 | 0.6673 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5348 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.843 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.0805 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9328 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.8365 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6386 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2623 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2043 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 333.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 23 points
Upper Bollinger band is at 393 and lower is at 302, while middle bands are at 325 and 371
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.48 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 319.28 |
| 12 day DMA | 344.7 |
| 20 day DMA | 347.11 |
| 35 day DMA | 307.97 |
| 50 day DMA | 280.27 |
| 100 day DMA | 245.88 |
| 150 day DMA | 219.47 |
| 200 day DMA | 208.29 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.58 | 325.94 | 333.66 |
| 12 day EMA | 333.37 | 336.55 | 341.28 |
| 20 day EMA | 329.37 | 330.79 | 332.92 |
| 35 day EMA | 308.14 | 307.69 | 307.52 |
| 50 day EMA | 278.08 | 276.54 | 275.15 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.28 | 325.87 | 337.2 |
| 12 day SMA | 344.7 | 347.52 | 351.27 |
| 20 day SMA | 347.11 | 346.4 | 346.68 |
| 35 day SMA | 307.97 | 305.47 | 303.3 |
| 50 day SMA | 280.27 | 278.07 | 276.07 |
| 100 day SMA | 245.88 | 244.89 | 243.96 |
| 150 day SMA | 219.47 | 218.51 | 217.58 |
| 200 day SMA | 208.29 | 207.64 | 207.01 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
