Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 214.4 and 222.8
| Intraday Target 1 | 213 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 221.4 |
| Intraday Target 4 | 224.2 |
| Intraday Target 5 | 229.8 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.60 (-4.27%) | 225.00 | 218.60 - 227.00 | 1.1611 times | Thu 13 August 2026 | 228.35 (-2.58%) | 226.10 | 224.00 - 246.10 | 2.6855 times | Wed 12 August 2026 | 234.40 (4.11%) | 235.80 | 224.70 - 235.80 | 2.0832 times | Tue 11 August 2026 | 225.15 (1.37%) | 221.45 | 218.60 - 232.00 | 0.4997 times | Mon 10 August 2026 | 222.10 (1.53%) | 218.40 | 215.65 - 228.00 | 0.7051 times | Fri 07 August 2026 | 218.75 (-1.91%) | 215.60 | 215.60 - 223.90 | 0.193 times | Thu 06 August 2026 | 223.00 (0.2%) | 225.00 | 220.00 - 226.00 | 0.2954 times | Wed 05 August 2026 | 222.55 (-0.18%) | 229.50 | 215.15 - 229.50 | 0.4863 times | Tue 04 August 2026 | 222.95 (4.99%) | 212.35 | 212.35 - 222.95 | 1.2236 times | Mon 03 August 2026 | 212.35 (4.99%) | 203.00 | 201.50 - 212.35 | 0.6671 times | Fri 31 July 2026 | 202.25 (-0.86%) | 204.00 | 200.00 - 204.00 | 0.0587 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 217.13 and 247.58
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 207.47 |
| Weekly Target 3 | 226.78333333333 |
| Weekly Target 4 | 237.92 |
| Weekly Target 5 | 257.23 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.60 (-0.07%) | 218.40 | 215.65 - 246.10 | 3.1764 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 1.2756 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.1995 times | Fri 24 July 2026 | 204.00 (0.34%) | 205.00 | 200.60 - 213.00 | 0.8096 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.5742 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.6086 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 0.8676 times | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.4731 times | Fri 19 June 2026 | 219.15 (4.56%) | 219.00 | 214.00 - 224.80 | 0.8772 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 1.1382 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 3.2853 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 210.05 and 254.65
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 222.06666666667 |
| Monthly Target 4 | 242.63 |
| Monthly Target 5 | 266.67 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.60 (8.08%) | 203.00 | 201.50 - 246.10 | 0.6295 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.3871 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.8619 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.2883 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6452 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5262 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2772 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4306 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7274 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2266 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5729 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 172.53 and 306.08
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 143.37 |
| Yearly Target 3 | 201.68333333333 |
| Yearly Target 4 | 276.92 |
| Yearly Target 5 | 335.23 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.60 (18.13%) | 185.45 | 126.45 - 260.00 | 0.297 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5585 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9249 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.1729 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9742 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9181 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.667 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.274 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2133 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 195, while middle bands are at 205 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.52 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 225.72 |
| 12 day DMA | 219.54 |
| 20 day DMA | 214.22 |
| 35 day DMA | 211.01 |
| 50 day DMA | 212.01 |
| 100 day DMA | 197.71 |
| 150 day DMA | 187.42 |
| 200 day DMA | 187.18 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.95 | 226.62 | 225.75 |
| 12 day EMA | 220.33 | 220.64 | 219.24 |
| 20 day EMA | 217.22 | 217.07 | 215.88 |
| 35 day EMA | 215.74 | 215.57 | 214.82 |
| 50 day EMA | 214.94 | 214.79 | 214.24 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.72 | 225.75 | 224.68 |
| 12 day SMA | 219.54 | 218.2 | 216.25 |
| 20 day SMA | 214.22 | 213.45 | 212.11 |
| 35 day SMA | 211.01 | 210.76 | 210.3 |
| 50 day SMA | 212.01 | 212.07 | 211.95 |
| 100 day SMA | 197.71 | 197 | 196.17 |
| 150 day SMA | 187.42 | 187.2 | 186.93 |
| 200 day SMA | 187.18 | 186.97 | 186.72 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
