Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 160.58 and 165.53
| Intraday Target 1 | 159.37 |
| Intraday Target 2 | 161.78 |
| Intraday Target 3 | 164.31666666667 |
| Intraday Target 4 | 166.73 |
| Intraday Target 5 | 169.27 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 164.20 (-2.29%) | 165.60 | 161.90 - 166.85 | 1.5398 times | Mon 02 March 2026 | 168.05 (-2.66%) | 165.25 | 162.80 - 170.15 | 3.1377 times | Fri 27 February 2026 | 172.65 (2.74%) | 171.00 | 171.00 - 173.95 | 0.5273 times | Thu 26 February 2026 | 168.05 (0.09%) | 168.80 | 167.50 - 169.55 | 0.8367 times | Wed 25 February 2026 | 167.90 (-0.47%) | 168.60 | 166.00 - 173.00 | 0.6537 times | Tue 24 February 2026 | 168.70 (-0.71%) | 168.05 | 166.55 - 170.15 | 0.4794 times | Mon 23 February 2026 | 169.90 (-0.59%) | 172.20 | 167.60 - 174.20 | 0.6987 times | Fri 20 February 2026 | 170.90 (0.18%) | 169.60 | 169.25 - 171.70 | 0.2121 times | Thu 19 February 2026 | 170.60 (-4.37%) | 176.05 | 169.60 - 176.05 | 1.7199 times | Wed 18 February 2026 | 178.40 (0.82%) | 179.00 | 175.35 - 179.00 | 0.1947 times | Tue 17 February 2026 | 176.95 (1.58%) | 176.80 | 176.10 - 181.70 | 3.0767 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 158.93 and 167.18
| Weekly Target 1 | 157.17 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 165.41666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 173.67 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 164.20 (-4.89%) | 165.25 | 161.90 - 170.15 | 0.5532 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.378 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.7149 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.3102 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 1.1952 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.5836 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.9613 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 1.2588 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 1.111 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.9339 times | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 1.1358 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 158.93 and 167.18
| Monthly Target 1 | 157.17 |
| Monthly Target 2 | 160.68 |
| Monthly Target 3 | 165.41666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 164.20 (-4.89%) | 165.25 | 161.90 - 170.15 | 0.0581 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.3781 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.5874 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.9923 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.6732 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.7815 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.7658 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.0559 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.5436 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.1642 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 3.5202 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 136.83 and 178.43
| Yearly Target 1 | 127.7 |
| Yearly Target 2 | 145.95 |
| Yearly Target 3 | 169.3 |
| Yearly Target 4 | 187.55 |
| Yearly Target 5 | 210.9 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 164.20 (-11.27%) | 185.45 | 151.05 - 192.65 | 0.0286 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5758 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9843 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2399 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1.0043 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9772 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6876 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2825 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2199 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cords Cable 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.33
Munafa value: 21 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.55 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 168.17 |
| 12 day DMA | 170.88 |
| 20 day DMA | 172.22 |
| 35 day DMA | 167.6 |
| 50 day DMA | 172.26 |
| 100 day DMA | 178.51 |
| 150 day DMA | 179.07 |
| 200 day DMA | 184.23 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.83 | 169.64 | 170.43 |
| 12 day EMA | 169.59 | 170.57 | 171.03 |
| 20 day EMA | 170.16 | 170.79 | 171.08 |
| 35 day EMA | 172.37 | 172.85 | 173.13 |
| 50 day EMA | 173.08 | 173.44 | 173.66 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.17 | 169.07 | 169.44 |
| 12 day SMA | 170.88 | 171.56 | 172.31 |
| 20 day SMA | 172.22 | 172.44 | 172.19 |
| 35 day SMA | 167.6 | 167.75 | 167.87 |
| 50 day SMA | 172.26 | 172.74 | 173.06 |
| 100 day SMA | 178.51 | 178.69 | 178.75 |
| 150 day SMA | 179.07 | 179.34 | 179.59 |
| 200 day SMA | 184.23 | 184.42 | 184.5 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
