Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 312.3 and 335.25
| Intraday Target 1 | 295.25 |
| Intraday Target 2 | 306.4 |
| Intraday Target 3 | 318.2 |
| Intraday Target 4 | 329.35 |
| Intraday Target 5 | 341.15 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.55 (5.31%) | 307.05 | 307.05 - 330.00 | 0.7788 times | Thu 03 September 2026 | 301.55 (-4.62%) | 322.00 | 287.20 - 323.60 | 1.2932 times | Wed 02 September 2026 | 316.15 (1.05%) | 323.95 | 306.20 - 329.45 | 1.4251 times | Tue 01 September 2026 | 312.85 (10.59%) | 287.50 | 283.55 - 315.00 | 2.22 times | Mon 31 August 2026 | 282.90 (13.59%) | 251.05 | 251.05 - 298.85 | 3.5779 times | Fri 28 August 2026 | 249.05 (0.26%) | 240.20 | 240.20 - 254.50 | 0.0888 times | Thu 27 August 2026 | 248.40 (-0.64%) | 248.80 | 242.15 - 250.00 | 0.0673 times | Wed 26 August 2026 | 250.00 (0.02%) | 250.00 | 238.00 - 255.00 | 0.1332 times | Tue 25 August 2026 | 249.95 (-0.97%) | 263.00 | 245.95 - 264.95 | 0.3361 times | Mon 24 August 2026 | 252.40 (4.99%) | 240.80 | 240.80 - 252.40 | 0.0798 times | Fri 21 August 2026 | 240.40 (-0.74%) | 241.00 | 235.00 - 246.00 | 0.2366 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 284.3 and 363.25
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 299.53333333333 |
| Weekly Target 4 | 348.02 |
| Weekly Target 5 | 378.48 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.55 (27.5%) | 251.05 | 251.05 - 330.00 | 6.9615 times | Fri 28 August 2026 | 249.05 (3.6%) | 240.80 | 238.00 - 264.95 | 0.5281 times | Fri 21 August 2026 | 240.40 (9.97%) | 211.15 | 211.15 - 246.85 | 0.5186 times | Fri 14 August 2026 | 218.60 (-0.07%) | 218.40 | 215.65 - 246.10 | 0.8423 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 0.3383 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.0529 times | Fri 24 July 2026 | 204.00 (0.34%) | 205.00 | 200.60 - 213.00 | 0.2147 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.1523 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.1614 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 0.2301 times | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.1255 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 300.55 and 347
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 290.73 |
| Monthly Target 3 | 310.36666666667 |
| Monthly Target 4 | 337.18 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.55 (12.25%) | 287.50 | 283.55 - 330.00 | 1.7504 times | Mon 31 August 2026 | 282.90 (39.88%) | 203.00 | 201.50 - 298.85 | 2.006 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.2968 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.6608 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 3.2877 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.4947 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.4034 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2125 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.3301 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.5577 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 0.9404 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 222 and 425.55
| Yearly Target 1 | 54.45 |
| Yearly Target 2 | 186 |
| Yearly Target 3 | 258 |
| Yearly Target 4 | 389.55 |
| Yearly Target 5 | 461.55 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 317.55 (71.6%) | 185.45 | 126.45 - 330.00 | 0.4468 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5489 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.8918 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.1355 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9575 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.8851 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6555 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2693 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2097 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cords Cable 532941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.48
Tomorrow's movement Prediction of Cords Cable 532941 is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.
Munafa value: 115 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 34 points
Upper Bollinger band is at 320 and lower is at 188, while middle bands are at 221 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.08 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 306.2 |
| 12 day DMA | 271.95 |
| 20 day DMA | 253.22 |
| 35 day DMA | 234.86 |
| 50 day DMA | 226.42 |
| 100 day DMA | 214.81 |
| 150 day DMA | 196.87 |
| 200 day DMA | 193.19 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.8 | 293.93 | 290.12 |
| 12 day EMA | 278.56 | 271.47 | 266 |
| 20 day EMA | 262.67 | 256.9 | 252.2 |
| 35 day EMA | 246.13 | 241.92 | 238.41 |
| 50 day EMA | 233.56 | 230.13 | 227.22 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.2 | 292.5 | 281.87 |
| 12 day SMA | 271.95 | 265.08 | 258.61 |
| 20 day SMA | 253.22 | 248.28 | 244.35 |
| 35 day SMA | 234.86 | 231.59 | 228.74 |
| 50 day SMA | 226.42 | 224.27 | 222.48 |
| 100 day SMA | 214.81 | 213.26 | 211.84 |
| 150 day SMA | 196.87 | 195.78 | 194.8 |
| 200 day SMA | 193.19 | 192.47 | 191.8 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
