Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 186.75 and 194.6
| Intraday Target 1 | 184.95 |
| Intraday Target 2 | 188.55 |
| Intraday Target 3 | 192.8 |
| Intraday Target 4 | 196.4 |
| Intraday Target 5 | 200.65 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.15 (-2.51%) | 195.55 | 189.20 - 197.05 | 0.3502 times | Thu 04 December 2025 | 197.10 (-2.67%) | 202.45 | 196.15 - 203.00 | 0.2893 times | Wed 03 December 2025 | 202.50 (0.3%) | 203.05 | 199.70 - 205.90 | 0.3384 times | Tue 02 December 2025 | 201.90 (-3.97%) | 209.15 | 200.85 - 211.55 | 0.6982 times | Mon 01 December 2025 | 210.25 (1.37%) | 211.25 | 207.85 - 216.15 | 1.401 times | Fri 28 November 2025 | 207.40 (6.06%) | 201.20 | 197.35 - 215.00 | 2.1878 times | Thu 27 November 2025 | 195.55 (5.65%) | 199.00 | 194.40 - 213.50 | 4.4305 times | Wed 26 November 2025 | 185.10 (0.95%) | 183.85 | 183.50 - 188.75 | 0.145 times | Tue 25 November 2025 | 183.35 (-0.97%) | 189.00 | 182.45 - 189.00 | 0.0445 times | Mon 24 November 2025 | 185.15 (-1.07%) | 187.00 | 184.35 - 188.60 | 0.115 times | Fri 21 November 2025 | 187.15 (1.49%) | 184.90 | 181.10 - 188.45 | 0.2198 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 177.2 and 204.15
| Weekly Target 1 | 172.22 |
| Weekly Target 2 | 182.18 |
| Weekly Target 3 | 199.16666666667 |
| Weekly Target 4 | 209.13 |
| Weekly Target 5 | 226.12 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6645 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.7447 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.9776 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6662 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2374 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1284 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1014 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4868 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 0.8531 times | Fri 03 October 2025 | 175.00 (-1.07%) | 171.10 | 169.80 - 178.00 | 0.1399 times | Fri 26 September 2025 | 176.90 (-0.81%) | 178.35 | 174.00 - 182.50 | 0.5688 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 177.2 and 204.15
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 182.18 |
| Monthly Target 3 | 199.16666666667 |
| Monthly Target 4 | 209.13 |
| Monthly Target 5 | 226.12 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 0.3151 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.065 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4975 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4875 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6721 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9826 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3776 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.2408 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1665 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1954 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.7447 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 131.98 and 207.08
| Yearly Target 1 | 111.92 |
| Yearly Target 2 | 152.03 |
| Yearly Target 3 | 187.01666666667 |
| Yearly Target 4 | 227.13 |
| Yearly Target 5 | 262.12 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 192.15 (-7.97%) | 209.80 | 146.90 - 222.00 | 0.5018 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.7722 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.0005 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.8969 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.7659 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6141 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2523 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.1964 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.93
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 177 and 200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.48 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 200.78 |
| 12 day DMA | 194.33 |
| 20 day DMA | 187.55 |
| 35 day DMA | 185.42 |
| 50 day DMA | 182.87 |
| 100 day DMA | 183.78 |
| 150 day DMA | 187.35 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.24 | 199.79 | 201.13 |
| 12 day EMA | 194.54 | 194.98 | 194.6 |
| 20 day EMA | 191.21 | 191.11 | 190.48 |
| 35 day EMA | 187.1 | 186.8 | 186.19 |
| 50 day EMA | 184.29 | 183.97 | 183.43 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.78 | 203.83 | 203.52 |
| 12 day SMA | 194.33 | 193.34 | 192.4 |
| 20 day SMA | 187.55 | 186.83 | 186.12 |
| 35 day SMA | 185.42 | 184.9 | 184.31 |
| 50 day SMA | 182.87 | 182.6 | 182.22 |
| 100 day SMA | 183.78 | 183.8 | 183.78 |
| 150 day SMA | 187.35 | 187.21 | 187.04 |
| 200 day SMA | 183.59 | 183.43 | 183.23 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
