ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 186.75 and 194.6

Intraday Target 1184.95
Intraday Target 2188.55
Intraday Target 3192.8
Intraday Target 4196.4
Intraday Target 5200.65

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 05 December 2025 192.15 (-2.51%) 195.55 189.20 - 197.05 0.3502 times
Thu 04 December 2025 197.10 (-2.67%) 202.45 196.15 - 203.00 0.2893 times
Wed 03 December 2025 202.50 (0.3%) 203.05 199.70 - 205.90 0.3384 times
Tue 02 December 2025 201.90 (-3.97%) 209.15 200.85 - 211.55 0.6982 times
Mon 01 December 2025 210.25 (1.37%) 211.25 207.85 - 216.15 1.401 times
Fri 28 November 2025 207.40 (6.06%) 201.20 197.35 - 215.00 2.1878 times
Thu 27 November 2025 195.55 (5.65%) 199.00 194.40 - 213.50 4.4305 times
Wed 26 November 2025 185.10 (0.95%) 183.85 183.50 - 188.75 0.145 times
Tue 25 November 2025 183.35 (-0.97%) 189.00 182.45 - 189.00 0.0445 times
Mon 24 November 2025 185.15 (-1.07%) 187.00 184.35 - 188.60 0.115 times
Fri 21 November 2025 187.15 (1.49%) 184.90 181.10 - 188.45 0.2198 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable 532941 are 177.2 and 204.15

Weekly Target 1172.22
Weekly Target 2182.18
Weekly Target 3199.16666666667
Weekly Target 4209.13
Weekly Target 5226.12

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 05 December 2025 192.15 (-7.35%) 211.25 189.20 - 216.15 1.6645 times
Fri 28 November 2025 207.40 (10.82%) 187.00 182.45 - 215.00 3.7447 times
Fri 21 November 2025 187.15 (9.48%) 173.15 171.00 - 190.95 0.9776 times
Fri 14 November 2025 170.95 (-3.83%) 179.20 166.00 - 185.05 0.6662 times
Fri 07 November 2025 177.75 (-8.21%) 196.40 175.65 - 196.40 0.2374 times
Fri 31 October 2025 193.65 (8.31%) 178.50 177.25 - 199.75 1.1284 times
Thu 23 October 2025 178.80 (0.17%) 174.40 173.80 - 185.00 0.1014 times
Fri 17 October 2025 178.50 (-0.42%) 177.40 172.45 - 179.75 0.4868 times
Fri 10 October 2025 179.25 (2.43%) 175.00 169.95 - 187.65 0.8531 times
Fri 03 October 2025 175.00 (-1.07%) 171.10 169.80 - 178.00 0.1399 times
Fri 26 September 2025 176.90 (-0.81%) 178.35 174.00 - 182.50 0.5688 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable 532941 are 177.2 and 204.15

Monthly Target 1172.22
Monthly Target 2182.18
Monthly Target 3199.16666666667
Monthly Target 4209.13
Monthly Target 5226.12

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 05 December 2025 192.15 (-7.35%) 211.25 189.20 - 216.15 0.3151 times
Fri 28 November 2025 207.40 (7.1%) 196.40 166.00 - 215.00 1.065 times
Fri 31 October 2025 193.65 (11.58%) 169.80 169.80 - 199.75 0.4975 times
Tue 30 September 2025 173.55 (-0.12%) 171.15 170.00 - 188.00 0.4875 times
Fri 29 August 2025 173.75 (-6.89%) 191.75 173.05 - 194.50 0.6721 times
Thu 31 July 2025 186.60 (-7.35%) 202.10 185.80 - 210.00 0.9826 times
Mon 30 June 2025 201.40 (1.67%) 198.45 190.00 - 212.00 1.3776 times
Fri 30 May 2025 198.10 (18.3%) 164.45 161.65 - 222.00 2.2408 times
Wed 30 April 2025 167.45 (6.55%) 155.00 151.50 - 190.25 1.1665 times
Fri 28 March 2025 157.15 (-7.56%) 166.10 156.75 - 185.95 1.1954 times
Fri 28 February 2025 170.00 (3.34%) 159.45 155.00 - 205.15 1.7447 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable 532941 are 131.98 and 207.08

Yearly Target 1111.92
Yearly Target 2152.03
Yearly Target 3187.01666666667
Yearly Target 4227.13
Yearly Target 5262.12

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 05 December 2025 192.15 (-7.97%) 209.80 146.90 - 222.00 0.5018 times
Tue 31 December 2024 208.80 (84.62%) 114.20 110.10 - 280.00 1.7722 times
Fri 29 December 2023 113.10 (76.86%) 64.55 60.60 - 125.85 2.0005 times
Fri 30 December 2022 63.95 (5.62%) 60.55 45.35 - 76.50 0.8969 times
Fri 31 December 2021 60.55 (31.63%) 46.00 38.00 - 83.40 1.7659 times
Thu 31 December 2020 46.00 (10.98%) 41.50 22.10 - 58.00 0.6141 times
Tue 31 December 2019 41.45 (-35.89%) 65.95 35.15 - 71.50 0.2523 times
Mon 31 December 2018 64.65 (0%) 61.60 52.30 - 75.90 0.1964 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 194.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cords Cable 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.93

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 12 points

Upper Bollinger band is at 211 and lower is at 165, while middle bands are at 177 and 200

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.48 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable 532941

DMA (daily moving average) of Cords Cable 532941

DMA period DMA value
5 day DMA 200.78
12 day DMA 194.33
20 day DMA 187.55
35 day DMA 185.42
50 day DMA 182.87
100 day DMA 183.78
150 day DMA 187.35
200 day DMA 183.59

EMA (exponential moving average) of Cords Cable 532941

EMA period EMA current EMA prev EMA prev2
5 day EMA197.24199.79201.13
12 day EMA194.54194.98194.6
20 day EMA191.21191.11190.48
35 day EMA187.1186.8186.19
50 day EMA184.29183.97183.43

SMA (simple moving average) of Cords Cable 532941

SMA period SMA current SMA prev SMA prev2
5 day SMA200.78203.83203.52
12 day SMA194.33193.34192.4
20 day SMA187.55186.83186.12
35 day SMA185.42184.9184.31
50 day SMA182.87182.6182.22
100 day SMA183.78183.8183.78
150 day SMA187.35187.21187.04
200 day SMA183.59183.43183.23

Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top