Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 223.7 and 233.5
| Intraday Target 1 | 222.07 |
| Intraday Target 2 | 225.33 |
| Intraday Target 3 | 231.86666666667 |
| Intraday Target 4 | 235.13 |
| Intraday Target 5 | 241.67 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.60 (-4.99%) | 238.40 | 228.60 - 238.40 | 0.1823 times | Fri 29 May 2026 | 240.60 (-1.17%) | 255.45 | 231.30 - 260.00 | 3.5834 times | Wed 27 May 2026 | 243.45 (5.92%) | 231.50 | 230.45 - 255.00 | 1.8886 times | Tue 26 May 2026 | 229.85 (-2.52%) | 237.05 | 226.70 - 242.50 | 1.7945 times | Mon 25 May 2026 | 235.80 (20%) | 199.60 | 195.20 - 235.80 | 2.1982 times | Fri 22 May 2026 | 196.50 (-2.72%) | 202.95 | 195.70 - 202.95 | 0.1556 times | Thu 21 May 2026 | 202.00 (4.02%) | 200.50 | 200.50 - 205.95 | 0.0606 times | Wed 20 May 2026 | 194.20 (-0.46%) | 195.45 | 194.00 - 196.55 | 0.0352 times | Tue 19 May 2026 | 195.10 (2.5%) | 196.70 | 195.10 - 197.55 | 0.0227 times | Mon 18 May 2026 | 190.35 (-4.92%) | 194.20 | 190.00 - 196.00 | 0.0789 times | Fri 15 May 2026 | 200.20 (-3.56%) | 206.35 | 198.05 - 207.25 | 0.1933 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 223.7 and 233.5
| Weekly Target 1 | 222.07 |
| Weekly Target 2 | 225.33 |
| Weekly Target 3 | 231.86666666667 |
| Weekly Target 4 | 235.13 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.60 (-4.99%) | 238.40 | 228.60 - 238.40 | 0.1054 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 5.4739 times | Fri 22 May 2026 | 196.50 (-1.85%) | 194.20 | 190.00 - 205.95 | 0.2041 times | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 0.6725 times | Fri 08 May 2026 | 217.80 (21%) | 183.95 | 179.00 - 230.60 | 2.1832 times | Thu 30 April 2026 | 180.00 (3.72%) | 178.85 | 176.80 - 185.80 | 0.1463 times | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.1401 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.1935 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 0.4832 times | Thu 02 April 2026 | 150.70 (9.24%) | 136.15 | 126.45 - 150.85 | 0.3978 times | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 0.5502 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 223.7 and 233.5
| Monthly Target 1 | 222.07 |
| Monthly Target 2 | 225.33 |
| Monthly Target 3 | 231.86666666667 |
| Monthly Target 4 | 235.13 |
| Monthly Target 5 | 241.67 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.60 (-4.99%) | 238.40 | 228.60 - 238.40 | 0.0569 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.6067 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6932 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5652 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2978 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4626 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7814 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.3177 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.6155 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.6031 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.8315 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 177.53 and 311.08
| Yearly Target 1 | 71.47 |
| Yearly Target 2 | 150.03 |
| Yearly Target 3 | 205.01666666667 |
| Yearly Target 4 | 283.58 |
| Yearly Target 5 | 338.57 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 228.60 (23.53%) | 185.45 | 126.45 - 260.00 | 0.2314 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5627 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9394 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.1893 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9816 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9325 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.672 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2761 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2149 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 219.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 17 points
Upper Bollinger band is at 245 and lower is at 180, while middle bands are at 196 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.35 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 235.66 |
| 12 day DMA | 213.69 |
| 20 day DMA | 211.74 |
| 35 day DMA | 194.93 |
| 50 day DMA | 180.4 |
| 100 day DMA | 174.42 |
| 150 day DMA | 178.31 |
| 200 day DMA | 178.13 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.05 | 230.78 | 225.87 |
| 12 day EMA | 219.5 | 217.85 | 213.71 |
| 20 day EMA | 210.81 | 208.94 | 205.61 |
| 35 day EMA | 197.04 | 195.18 | 192.51 |
| 50 day EMA | 183.94 | 182.12 | 179.73 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.66 | 229.24 | 221.52 |
| 12 day SMA | 213.69 | 212.38 | 209.51 |
| 20 day SMA | 211.74 | 209.31 | 206.41 |
| 35 day SMA | 194.93 | 193.05 | 190.63 |
| 50 day SMA | 180.4 | 178.85 | 177.1 |
| 100 day SMA | 174.42 | 173.98 | 173.42 |
| 150 day SMA | 178.31 | 177.98 | 177.52 |
| 200 day SMA | 178.13 | 177.91 | 177.65 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
