Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CORDS CABLE 532941 technical analysis buy or sell
Munafa technical analysis CORDS CABLE 532941 technical analysis buy or sell Analysis of CORDS CABLE 532941 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 154.80 | 155.10 | 157.95 | 153.75 |
| 20 Tue Jan | 155.00 | 160.00 | 160.00 | 154.05 |
| 19 Mon Jan | 163.35 | 166.65 | 166.85 | 160.50 |
| 16 Fri Jan | 166.35 | 172.65 | 172.65 | 163.40 |
| 14 Wed Jan | 172.15 | 171.00 | 175.10 | 168.45 |
Stock of CORDS CABLE closed at 154.80 and it opened at 155.10
It moved inside a range of 153.75 and 157.95
52 week High is 222.00 and 52 week Low is 146.90
Financial Year High is 222.00 and Low is 151.50
This year High is 192.65 and Low is 153.75
CORDS CABLE 532941 Daily Analysis to buy or sell
As per my analysis of CORDS CABLE 532941, 12 day returns for CORDS CABLE 532941 have been negative, with total returns of -30.05, which is -16.26% with investment starting at 184.85.
An investment of 100,000 bucks in CORDS CABLE would have become 83740 bucks today.
CORDS CABLE 532941 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
CORDS CABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CORDS CABLE 532941 at this time.
It appears as if CORDS CABLE 532941 gave a large move recently.
Stock of CORDS CABLE (532941) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CORDS CABLE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.7, for a target of 166.4 or 176.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CORDS CABLE 532941
Candle stick analysis of CORDS CABLE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1.8
CORDS CABLE is moving towards a low expiry
Candle stick analysis of CORDS CABLE as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 3.9 HC: 3.2 LC: 0.6 OC: 0
CORDS CABLE is moving towards a low expiry
CORDS CABLE is forming a DOJI candle
Candle stick analysis of CORDS CABLE as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 4 HC: 2.1 LC: 1.8 OC: 0.1
CORDS CABLE is moving towards a low expiry
CORDS CABLE is forming a DOJI candle
Candle stick analysis of CORDS CABLE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 5.7 HC: 3.8 LC: 1.8 OC: 0
CORDS CABLE is moving towards a low expiry
CORDS CABLE is forming a DOJI candle
Candle stick analysis of CORDS CABLE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 4 HC: 1.7 LC: 2.2 OC: 2.4
CORDS CABLE is moving towards a high expiry
CORDS CABLE 532941 Weekly Analysis to buy or sell
As per my analysis of CORDS CABLE 532941, 12 week returns for CORDS CABLE 532941 have been negative, with total returns of -22.95, which is -12.91% with investment starting at 177.75.
An investment of 100,000 bucks in CORDS CABLE would have become 87090 bucks today.
CORDS CABLE 532941 moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 7.36% of returns per week.
Weekly Candle Stick analysis of CORDS CABLE 532941
Candle stick analysis of CORDS CABLE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 8.5 HC: 7.8 LC: 0.7 OC: 0.1
CORDS CABLE is moving towards a low expiry
CORDS CABLE is forming a DOJI candle
Candle stick analysis of CORDS CABLE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 7.2 HC: 5.3 LC: 1.8 OC: 2
CORDS CABLE is moving towards a low expiry
Candle stick analysis of CORDS CABLE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 11.4 HC: 11.3 LC: 0.1 OC: 1.7
CORDS CABLE is moving towards a low expiry
Candle stick analysis of CORDS CABLE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 1.5
CORDS CABLE is moving towards a low expiry
Candle stick analysis of CORDS CABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 9.3 HC: 9 LC: 0.3 OC: 4.9
CORDS CABLE is moving towards a low expiry
CORDS CABLE 532941 Monthly Analysis to buy or sell
As per my analysis of CORDS CABLE 532941, 12 month returns for CORDS CABLE 532941 have been negative, with total returns of -15.2, which is -8.94% with investment starting at 170.00.
An investment of 100,000 bucks in CORDS CABLE would have become 91060 bucks today.
CORDS CABLE 532941 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 11.24% of returns per month.
Monthly Candle Stick analysis of CORDS CABLE 532941
Candle stick analysis of CORDS CABLE as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 25.3 HC: 24.5 LC: 0.7 OC: 1.5
CORDS CABLE is moving towards a low expiry
Candle stick analysis of CORDS CABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 19.8 HC: 18.4 LC: 1.2 OC: 2.3
CORDS CABLE is moving towards a low expiry
Candle stick analysis of CORDS CABLE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 29.5 HC: 3.7 LC: 24.9 OC: 9.5
CORDS CABLE is moving towards a high expiry
Candle stick analysis of CORDS CABLE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 17.6 HC: 3.2 LC: 14.1 OC: 16.7
CORDS CABLE is moving towards a high expiry
Candle stick analysis of CORDS CABLE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CORDS CABLE are:
HL: 10.1 HC: 6.3 LC: 3.6 OC: 9.9
CORDS CABLE is moving towards a low expiry
Videos related to: Munafa technical analysis CORDS CABLE 532941 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
