BSE J KUMAR INFR 532940 All indicator, J KUMAR INFR 532940 indicators All technical analysis, J KUMAR INFR 532940 indicators All free charts, J KUMAR INFR 532940 indicators All historical values BSE

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 555.93
Daily Resistance: 570.38
5 Day DMA Moving Average is 564.73
20 Day DMA Moving Average is 595.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	555.05	560.85	565.45	551.00	0.12 times
Thu 04 Dec 2025	-0.35%	555.85	555.35	564.25	550.60	0.19 times
Wed 03 Dec 2025	-1.56%	565.00	557.30	565.05	553.50	0.19 times
Tue 02 Dec 2025	-3.06%	583.95	566.15	583.95	556.30	1.29 times
Mon 01 Dec 2025	-0.6%	585.70	584.00	592.50	580.65	0.12 times
Fri 28 Nov 2025	-0.05%	586.35	587.50	591.40	585.00	0.05 times
Thu 27 Nov 2025	-0.44%	590.25	587.80	594.05	586.05	0.04 times
Wed 26 Nov 2025	0.58%	583.05	590.40	601.00	583.00	0.1 times
Tue 25 Nov 2025	-1.86%	598.20	587.00	600.85	584.50	0.13 times
Mon 24 Nov 2025	-1.28%	606.25	598.15	607.25	595.80	0.13 times

Volume is calculated using 10 day average volume

BSE J KUMAR INFR 532940 All indicator, J KUMAR INFR 532940 indicators All technical analysis, J KUMAR INFR 532940 indicators All free charts, J KUMAR INFR 532940 indicators All historical values BSE

Below are charts of BSE J KUMAR INFR 532940 All indicator, J KUMAR INFR 532940 indicators All technical analysis, J KUMAR INFR 532940 indicators All free charts, J KUMAR INFR 532940 indicators All historical values BSE

J KUMAR INFR 532940 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J KUMAR INFR 532940 ADX is: 62, 8, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for J KUMAR INFR 532940 are:

ADX	+DY	-DY
61.8	7.2	30.7
64.3	7.2	33.1
62.9	7.7	33.9
61.8	8.2	34.8
46.8	9.5	26.3
42.9	10.2	25.5
42.1	10.5	25.8
42.2	10.9	27
41.1	12	28.7
31.5	13.1	25.1

ADX charts for J KUMAR INFR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J KUMAR INFR 532940 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J KUMAR INFR is 595.27

50 day MA of J KUMAR INFR is 619.19

100 day MA of J KUMAR INFR is 646.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of J KUMAR INFR 532940 is downtrend

Historical Moving averages values of J KUMAR INFR 532940 are:

Price	20 day	50 day	100 day
560.85	595.27	619.19	646.85
555.35	598.18	620.79	648.58
557.30	603.16	622.73	650.07
566.15	607.09	624.52	651.6
584.00	611.58	626.04	653.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

J KUMAR INFR 532940 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J KUMAR INFR 532940 is: 12571.6 M

Current day volume is 0.172 times compared to averaged volume J KUMAR INFR has

Historical price to volume measure of J KUMAR INFR is:

Price	Percent Change	Percent change within day	Volume change
560.85	0.99%	1.04%	0.172 times
555.35	-0.35%	-0.09%	0.266 times
557.30	-1.56%	-1.36%	0.266 times
566.15	-3.06%	-3.05%	1.81 times
584.00	-0.6%	-0.29%	0.168 times
587.50	-0.05%	0.2%	0.064 times
587.80	-0.44%	-0.42%	0.052 times
590.40	0.58%	1.26%	0.146 times
587.00	-1.86%	-1.87%	0.182 times
598.15	-1.28%	-1.34%	0.176 times

Price to volume Charts of J KUMAR INFR 532940 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J KUMAR INFR 532940 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J KUMAR INFR 532940 is: 595.27 & deviation is 20.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for J KUMAR INFR 532940 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
560.85	595.27	20.92	637.11	553.43
555.35	598.18	19.96	638.1	558.26
557.30	603.16	21.03	645.23	561.09
566.15	607.09	19.39	645.87	568.31
584.00	611.58	19.76	651.11	572.05

Bollinger Bands charts for J KUMAR INFR 532940 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J KUMAR INFR 532940 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J KUMAR INFR 532940

14 day J KUMAR INFR 532940 RSI is: 47.05

According to RSI indicator, Selling is dominating the stock of J KUMAR INFR 532940

Historical values of RSI indicator for J KUMAR INFR are as follows in descending order:

47.05 47.38 46.01 46.23 48.79 47.83 46.06 44.81 45.74 46.39 46.31 44.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J KUMAR INFR 532940 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J KUMAR INFR 532940

12,26,9 day J KUMAR INFR 532940 MACD is: 579.71, 597.58, -17.87

According to MACD indicator, Prices of J KUMAR INFR 532940 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for J KUMAR INFR 532940 are:

579.71, 597.58, -17.87
583.14, 600.52, -17.38
588.19, 604.14, -15.95
593.8, 607.89, -14.09
598.83, 611.23, -12.4
601.52, 613.41, -11.89
604.07, 615.48, -11.41
607.03, 617.7, -10.67
610.05, 619.88, -9.83
614.24, 622.51, -8.27

MACD charts of J KUMAR INFR 532940 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J KUMAR INFR 532940 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J KUMAR INFR 532940 CCI is: -121

According to CCI indicator, J KUMAR INFR 532940 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in J KUMAR INFR

Historical CCI values of J KUMAR INFR 532940 are:

-121 -131 -123 -80 -9 -0 6 15 12 52

CCI charts of J KUMAR INFR 532940 are below. Second charts towards left.

J KUMAR INFR 532940 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J KUMAR INFR 532940 Stochastics is: 9

According to Stochastics indicator, Selling is coming in J KUMAR INFR

J KUMAR INFR 532940 is closing near its lowest lows

Historical Stochastics values of J KUMAR INFR 532940 are:

9 9 9 9 9 9 9 9 9 9

J KUMAR INFR 532940 Stochastics charts are below. Third charts to the left, at the bottom