BSE J KUMAR INFR 532940 All indicator, J KUMAR INFR 532940 indicators All technical analysis, J KUMAR INFR 532940 indicators All free charts, J KUMAR INFR 532940 indicators All historical values BSE

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 488.25
Daily Resistance: 508.45
5 Day DMA Moving Average is 503.04
20 Day DMA Moving Average is 499.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.3%	502.20	499.75	517.15	496.95	0.77 times
Fri 29 May 2026	-0.26%	509.50	501.25	512.45	500.00	0.37 times
Wed 27 May 2026	-0.22%	511.75	502.55	511.75	501.85	0.18 times
Tue 26 May 2026	-0.86%	514.35	503.65	517.30	502.55	0.72 times
Mon 25 May 2026	4.12%	500.00	508.00	520.55	492.45	1.37 times
Fri 22 May 2026	1.38%	481.80	487.90	490.70	476.00	0.49 times
Thu 21 May 2026	1.81%	474.05	481.25	484.45	470.30	0.55 times
Wed 20 May 2026	-1.94%	484.30	472.70	484.30	470.20	0.61 times
Tue 19 May 2026	-1.42%	488.90	482.05	488.90	475.15	0.58 times
Mon 18 May 2026	-0.94%	491.55	489.00	495.40	473.90	0.42 times

Volume is calculated using 10 day average volume

BSE J KUMAR INFR 532940 All indicator, J KUMAR INFR 532940 indicators All technical analysis, J KUMAR INFR 532940 indicators All free charts, J KUMAR INFR 532940 indicators All historical values BSE

Below are charts of BSE J KUMAR INFR 532940 All indicator, J KUMAR INFR 532940 indicators All technical analysis, J KUMAR INFR 532940 indicators All free charts, J KUMAR INFR 532940 indicators All historical values BSE

J KUMAR INFR 532940 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day J KUMAR INFR 532940 ADX is: 20, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for J KUMAR INFR 532940 are:

ADX	+DY	-DY
19.7	23.4	15.7
15.4	23.4	17.1
17.7	24.7	17.3
18.5	25.8	17.7
18.5	27.5	18.9
10.1	17.8	21.8
18.1	16.1	23.3
18.4	17.1	24.8
14.1	18.1	24.1
14.1	19.3	25.6

ADX charts for J KUMAR INFR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

J KUMAR INFR 532940 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of J KUMAR INFR is 499.43

50 day MA of J KUMAR INFR is 492.25

100 day MA of J KUMAR INFR is 521.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of J KUMAR INFR 532940 is downtrend

Historical Moving averages values of J KUMAR INFR 532940 are:

Price	20 day	50 day	100 day
499.75	499.43	492.25	521.9
501.25	500.43	492.14	522.74
502.55	501.17	492.12	523.47
503.65	501.88	492.17	524.27
508.00	502.53	492.12	524.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

J KUMAR INFR 532940 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of J KUMAR INFR 532940 is: 9286.2 M

Current day volume is 0.722 times compared to averaged volume J KUMAR INFR has

Historical price to volume measure of J KUMAR INFR is:

Price	Percent Change	Percent change within day	Volume change
499.75	-0.3%	-0.49%	0.722 times
501.25	-0.26%	-1.62%	0.343 times
502.55	-0.22%	-1.8%	0.171 times
503.65	-0.86%	-2.08%	0.674 times
508.00	4.12%	1.6%	1.285 times
487.90	1.38%	1.27%	0.462 times
481.25	1.81%	1.52%	0.516 times
472.70	-1.94%	-2.4%	0.576 times
482.05	-1.42%	-1.4%	0.546 times
489.00	-0.94%	-0.52%	0.391 times

Price to volume Charts of J KUMAR INFR 532940 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

J KUMAR INFR 532940 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for J KUMAR INFR 532940 is: 499.43 & deviation is 12.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for J KUMAR INFR 532940 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
499.75	499.43	12.38	524.19	474.67
501.25	500.43	13.14	526.71	474.15
502.55	501.17	13.58	528.33	474.01
503.65	501.88	14	529.87	473.89
508.00	502.53	14.36	531.24	473.82

Bollinger Bands charts for J KUMAR INFR 532940 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

J KUMAR INFR 532940 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for J KUMAR INFR 532940

14 day J KUMAR INFR 532940 RSI is: 56.77

According to RSI indicator, Buying is dominating the stock of J KUMAR INFR 532940

Historical values of RSI indicator for J KUMAR INFR are as follows in descending order:

56.77 55.38 53.9 52.34 51.57 48.53 48.66 48.3 48.75 48.62 47.9 46.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

J KUMAR INFR 532940 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for J KUMAR INFR 532940

12,26,9 day J KUMAR INFR 532940 MACD is: 497.74, 498.41, -0.67000000000002

According to MACD indicator, Prices of J KUMAR INFR 532940 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for J KUMAR INFR 532940 are:

497.74, 498.41, -0.67000000000002
497.38, 498.3, -0.92000000000002
496.68, 498.06, -1.38
495.61, 497.7, -2.09
494.15, 497.22, -3.0700000000001
491.63, 496.36, -4.73
492.31, 497.04, -4.73
494.32, 498.3, -3.98
498.25, 500.35, -2.1
501.19, 501.81, -0.62

MACD charts of J KUMAR INFR 532940 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

J KUMAR INFR 532940 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day J KUMAR INFR 532940 CCI is: 69

According to CCI indicator, J KUMAR INFR 532940 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in J KUMAR INFR

Historical CCI values of J KUMAR INFR 532940 are:

69 69 75 91 86 -66 -109 -129 -86 -58

CCI charts of J KUMAR INFR 532940 are below. Second charts towards left.

J KUMAR INFR 532940 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day J KUMAR INFR 532940 Stochastics is: 62

According to Stochastics indicator, Selling is coming in J KUMAR INFR

J KUMAR INFR 532940 is neither over-bought, nor over-sold

Historical Stochastics values of J KUMAR INFR 532940 are:

62 62 62 62 62 62 62 62 62 62

J KUMAR INFR 532940 Stochastics charts are below. Third charts to the left, at the bottom