ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532940 Historical charts - J KUMAR INFR

Historical charts for Stock 532940 - Share J KUMAR INFR trades in BSE

Moving Averages for

  • 5Day Average: 495.31
  • 12Day Average: 496.82
  • 20Day Average: 497.84
  • 50Day Average: 493.41
  • 100Day Average: 496.25
  • 150Day Average: 520.34

532940 Indicators & signals

Indicator MACD (12,26,9)

496.46, 495.24, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

20.29, 23.09, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 496.55 494.00 to 499.50 -0.67% 0.25 times
17 Fri Jul 2026 499.90 485.75 to 504.00 2.01% 0.82 times
16 Thu Jul 2026 490.05 487.10 to 494.95 -0.5% 0.56 times
15 Wed Jul 2026 492.50 491.40 to 500.50 -1.01% 0.35 times
14 Tue Jul 2026 497.55 496.00 to 510.25 -1.97% 0.37 times
13 Mon Jul 2026 507.55 492.80 to 510.00 1.29% 0.94 times
10 Fri Jul 2026 501.10 498.00 to 510.85 -0.03% 0.71 times
09 Thu Jul 2026 501.25 484.95 to 506.70 3.29% 2.6 times
08 Wed Jul 2026 485.30 479.05 to 496.55 -4.18% 0.81 times
07 Tue Jul 2026 506.45 484.80 to 515.00 2.55% 1.76 times
03 Fri Jul 2026 493.85 490.50 to 497.85 0.84% 1.09 times
02 Thu Jul 2026 489.75 484.00 to 490.50 0.06% 0.51 times

Technical analysis forecast of 532940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532940 532940 at this time. Stock is rising and might rise more.

It appears as if 532940 532940 gave a large move recently.

Stock of 532940 (532940) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532940 is bullish for shortterm, and stock might move up till 502.6 or till 511. Use a stoploss of 495.67 and if this stock hits its stoploss, then it can fall down till 488.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532940 Historical charts - Share J KUMAR INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532940 Historical charts - Share J KUMAR INFR

 

Back to top