ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532940 Historical charts - J KUMAR INFR

Historical charts for Stock 532940 - Share J KUMAR INFR trades in BSE

Moving Averages for

  • 5Day Average: 501.79
  • 12Day Average: 493.63
  • 20Day Average: 498.6
  • 50Day Average: 492.4
  • 100Day Average: 521.16
  • 150Day Average: 546

532940 Indicators & signals

Indicator MACD (12,26,9)

498.36, 498.66, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

19.74, 22.8, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 501.75 497.15 to 503.05 0.4% 0.26 times
01 Mon Jun 2026 499.75 496.95 to 517.15 -0.3% 1.27 times
29 Fri May 2026 501.25 500.00 to 512.45 -0.26% 0.6 times
27 Wed May 2026 502.55 501.85 to 511.75 -0.22% 0.3 times
26 Tue May 2026 503.65 502.55 to 517.30 -0.86% 1.18 times
25 Mon May 2026 508.00 492.45 to 520.55 4.12% 2.26 times
22 Fri May 2026 487.90 476.00 to 490.70 1.38% 0.81 times
21 Thu May 2026 481.25 470.30 to 484.45 1.81% 0.91 times
20 Wed May 2026 472.70 470.20 to 484.30 -1.94% 1.01 times
19 Tue May 2026 482.05 475.15 to 488.90 -1.42% 0.96 times
18 Mon May 2026 489.00 473.90 to 495.40 -0.94% 0.69 times
15 Fri May 2026 493.65 486.00 to 499.95 -0.35% 0.39 times

Technical analysis forecast of 532940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532940 532940 at this time. Stock is rising and might rise more.

It appears as if 532940 532940 gave a large move recently.

Stock of 532940 (532940) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532940 is bullish for shortterm, and stock might move up till 510.1 or till 524. Use a stoploss of 498.45 and if this stock hits its stoploss, then it can fall down till 486.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532940 Historical charts - Share J KUMAR INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532940 Historical charts - Share J KUMAR INFR

 

Back to top