ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532940 Historical charts - J KUMAR INFR

Historical charts for Stock 532940 - Share J KUMAR INFR trades in BSE

Moving Averages for

  • 5Day Average: 478.85
  • 12Day Average: 464.24
  • 20Day Average: 472.9
  • 50Day Average: 512.35
  • 100Day Average: 542.74
  • 150Day Average: 572.67

532940 Indicators & signals

Indicator MACD (12,26,9)

475.27, 483.35, -14.46
Indicator MACD is in negative zone

Indicator ADX (14)

14.34, 29.79, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 498.35 486.50 to 503.95 2.1% 0.5 times
15 Wed Apr 2026 488.10 461.15 to 492.35 3.87% 0.78 times
13 Mon Apr 2026 469.90 452.00 to 474.00 0.15% 0.35 times
10 Fri Apr 2026 469.20 464.05 to 474.40 0.11% 0.9 times
09 Thu Apr 2026 468.70 465.80 to 478.45 -1.32% 0.91 times
08 Wed Apr 2026 474.95 469.45 to 477.95 2.7% 1.06 times
07 Tue Apr 2026 462.45 450.50 to 467.20 1.5% 0.41 times
06 Mon Apr 2026 455.60 452.30 to 485.60 0.19% 3.22 times
02 Thu Apr 2026 454.75 436.95 to 459.30 -0.08% 0.5 times
01 Wed Apr 2026 455.10 436.25 to 470.35 6.78% 1.08 times
30 Mon Mar 2026 426.20 424.60 to 445.15 -4.78% 0.79 times
27 Fri Mar 2026 447.60 441.50 to 475.00 -6.28% 0.61 times

Technical analysis forecast of 532940 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532940 532940 at this time. Stock is rising and might rise more.

It appears as if 532940 532940 gave a large move recently.

Stock of 532940 (532940) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532940 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532940 stays above 497.9, but if it comes below 497.9, then a intra day sell could be more profitable.
If you take a sell trade below 497.9, then use 497.9 as stoploss and 478.49 as target. However if you take a buy trade in 532940, then use 497.9 as stoploss and 521.1 as target.

Tomorrow's movement Prediction of 532940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.4

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532940 Historical charts - Share J KUMAR INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532940 Historical charts - Share J KUMAR INFR

 

Back to top