ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532940 Historical charts - J KUMAR INFR

Historical charts for Stock 532940 - Share J KUMAR INFR trades in BSE

Moving Averages for

  • 5Day Average: 557.68
  • 12Day Average: 577.43
  • 20Day Average: 592.15
  • 50Day Average: 617.53
  • 100Day Average: 645.24
  • 150Day Average: 666.33

532940 Indicators & signals

Indicator MACD (12,26,9)

574.95, 593.96, -14.84
Indicator MACD is in negative zone

Indicator ADX (14)

63.98, 6.64, 30.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 548.75 546.45 to 564.00 -2.16% 1.17 times
05 Fri Dec 2025 560.85 551.00 to 565.45 0.99% 0.52 times
04 Thu Dec 2025 555.35 550.60 to 564.25 -0.35% 0.8 times
03 Wed Dec 2025 557.30 553.50 to 565.05 -1.56% 0.8 times
02 Tue Dec 2025 566.15 556.30 to 583.95 -3.06% 5.48 times
01 Mon Dec 2025 584.00 580.65 to 592.50 -0.6% 0.51 times
28 Fri Nov 2025 587.50 585.00 to 591.40 -0.05% 0.19 times
27 Thu Nov 2025 587.80 586.05 to 594.05 -0.44% 0.16 times
26 Wed Nov 2025 590.40 583.00 to 601.00 0.58% 0.44 times
25 Tue Nov 2025 587.00 584.50 to 600.85 -1.86% 0.55 times
24 Mon Nov 2025 598.15 595.80 to 607.25 -1.28% 0.53 times
21 Fri Nov 2025 605.90 601.35 to 609.10 -0.21% 0.58 times

Technical analysis forecast for 532940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532940 532940 at this time. Stock is falling and might fall more.

It appears as if 532940 532940 gave a large move recently.

Stock of 532940 (532940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532940 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532940 stays below 564.4, but if it comes above 564.4, then a intra day buy could be more profitable.
If you take a sell trade below 564.4, then use 564.4 as stoploss and 536.9 as target. However if you take a buy trade in 532940, then use 564.4 as stoploss and 587.25 as target.

Tomorrow's movement Prediction of 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532940 Historical charts - Share J KUMAR INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532940 Historical charts - Share J KUMAR INFR

 

Back to top