ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532940 Historical charts - J KUMAR INFR

Historical charts for Stock 532940 - Share J KUMAR INFR trades in BSE

Moving Averages for

  • 5Day Average: 469.68
  • 12Day Average: 486.19
  • 20Day Average: 491.32
  • 50Day Average: 533.13
  • 100Day Average: 560.21
  • 150Day Average: 585.67

532940 Indicators & signals

Indicator MACD (12,26,9)

482.01, 501.53, -17.73
Indicator MACD is in negative zone

Indicator ADX (14)

23.97, 19.89, 32.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 447.60 441.50 to 475.00 -6.28% 1.6 times
25 Wed Mar 2026 477.60 468.60 to 484.35 1.68% 0.52 times
24 Tue Mar 2026 469.70 451.90 to 514.00 0.62% 4.29 times
23 Mon Mar 2026 466.80 454.95 to 480.65 -4.09% 2.13 times
20 Fri Mar 2026 486.70 485.00 to 502.25 -1.18% 0.79 times
19 Thu Mar 2026 492.50 491.40 to 503.85 -3.21% 0.26 times
18 Wed Mar 2026 508.85 491.00 to 511.95 3.74% 0.24 times
17 Tue Mar 2026 490.50 488.25 to 507.90 -0.78% 0.34 times
16 Mon Mar 2026 494.35 486.45 to 497.65 -0.01% 0.57 times
13 Fri Mar 2026 494.40 489.90 to 496.90 -1.16% 0.22 times
12 Thu Mar 2026 500.20 488.85 to 507.60 -0.97% 0.64 times
11 Wed Mar 2026 505.10 500.95 to 520.00 0.82% 0.78 times

Technical analysis forecast for 532940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532940 532940 at this time. Stock is falling and might fall more.

It appears as if 532940 532940 gave a large move recently.

Stock of 532940 (532940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532940 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 445.4, for a target of 471.8 or 493.86

Tomorrow's movement Prediction of 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.38

Tomorrow's movement Prediction of 532940 is strongly bearish. It has broken a strong support of 493 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532940 Historical charts - Share J KUMAR INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532940 Historical charts - Share J KUMAR INFR

 

Back to top