ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532940 Historical charts - J KUMAR INFR

Historical charts for Stock 532940 - Share J KUMAR INFR trades in BSE

Moving Averages for

  • 5Day Average: 408.67
  • 12Day Average: 426.59
  • 20Day Average: 437.59
  • 50Day Average: 469.34
  • 100Day Average: 480.09
  • 150Day Average: 484.14

532940 Indicators & signals

Indicator MACD (12,26,9)

423.65, 441.48, -15.17
Indicator MACD is in negative zone

Indicator ADX (14)

61.1, 7.19, 29.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 404.90 403.40 to 409.15 -1.53% 2.46 times
29 Thu Oct 2026 411.20 403.00 to 414.20 0.37% 0.8 times
28 Wed Oct 2026 409.70 405.65 to 413.30 0.09% 0.97 times
27 Tue Oct 2026 409.35 403.70 to 416.35 0.28% 0.83 times
26 Mon Oct 2026 408.20 400.90 to 421.00 -2.83% 0.84 times
23 Fri Oct 2026 420.10 416.65 to 435.00 -0.6% 1.08 times
22 Thu Oct 2026 422.65 420.90 to 441.50 -5.35% 1.73 times
21 Wed Oct 2026 446.55 442.50 to 457.00 -2.09% 1.8 times
19 Mon Oct 2026 456.10 441.40 to 457.00 3.16% 1.03 times
16 Fri Oct 2026 442.15 439.70 to 446.10 -0.62% 0.4 times
15 Thu Oct 2026 444.90 437.70 to 449.85 0.37% 0.52 times
14 Wed Oct 2026 443.25 439.80 to 446.55 -0.31% 1.26 times

Technical analysis forecast for 532940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532940 532940 at this time. Stock is falling and might fall more.

It appears as if 532940 532940 gave a large move recently.

Stock of 532940 (532940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532940 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532940 stays below 414.6, but if it comes above 414.6, then a intra day buy could be more profitable.
If you take a sell trade below 414.6, then use 414.6 as stoploss and 390.3 as target. However if you take a buy trade in 532940, then use 414.6 as stoploss and 434.89 as target.

Tomorrow's movement Prediction of 532940 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532940 looks bearish. It has broken an important support level of 408 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532940 Historical charts - Share J KUMAR INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532940 Historical charts - Share J KUMAR INFR

 

Back to top