ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532940 Historical charts - J KUMAR INFR

Historical charts for Stock 532940 - Share J KUMAR INFR trades in BSE

Moving Averages for

  • 5Day Average: 486.91
  • 12Day Average: 495.84
  • 20Day Average: 497.49
  • 50Day Average: 494.39
  • 100Day Average: 496.15
  • 150Day Average: 503.18

532940 Indicators & signals

Indicator MACD (12,26,9)

492.81, 494.46, 0.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.6, 14.69, 18.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532940 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 487.00 485.70 to 491.20 -0.26% 1.18 times
03 Thu Sep 2026 488.25 485.25 to 490.30 0.79% 0.46 times
02 Wed Sep 2026 484.40 480.40 to 490.85 -0.16% 0.61 times
01 Tue Sep 2026 485.20 485.00 to 493.10 -0.92% 0.5 times
31 Mon Aug 2026 489.70 488.25 to 503.90 -1.82% 0.4 times
28 Fri Aug 2026 498.80 497.70 to 507.00 -0.7% 0.96 times
27 Thu Aug 2026 502.30 495.15 to 507.25 0.16% 3.33 times
26 Wed Aug 2026 501.50 498.40 to 505.00 0.63% 0.63 times
25 Tue Aug 2026 498.35 497.00 to 505.60 -1.2% 0.5 times
24 Mon Aug 2026 504.40 501.20 to 507.85 -0.53% 1.64 times
21 Fri Aug 2026 507.10 500.00 to 509.10 0.81% 0.96 times
20 Thu Aug 2026 503.05 501.45 to 509.40 -0.33% 0.81 times

Technical analysis forecast for 532940 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532940 532940 at this time. Stock is falling and might fall more.

It appears as if 532940 532940 gave a large move recently.

Stock of 532940 (532940) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532940 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 486.9 as stoploss in an intra day buy trade for a target of 494.22. However, stock will show a bearish move below 486.9.

Tomorrow's movement Prediction of 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.63

Tomorrow's movement Prediction of 532940 is strongly bearish. It has broken a strong support of 492 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532940 Historical charts - Share J KUMAR INFR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532940 Historical charts - Share J KUMAR INFR

 

Back to top