Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 483.93 and 498.28
| Intraday Target 1 | 481.17 |
| Intraday Target 2 | 486.68 |
| Intraday Target 3 | 495.51666666667 |
| Intraday Target 4 | 501.03 |
| Intraday Target 5 | 509.87 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 492.20 (-1.37%) | 504.35 | 490.00 - 504.35 | 0.828 times | Tue 11 August 2026 | 499.05 (0.51%) | 498.65 | 494.70 - 501.95 | 0.339 times | Mon 10 August 2026 | 496.50 (-0.23%) | 507.60 | 495.90 - 507.85 | 0.9968 times | Fri 07 August 2026 | 497.65 (1.93%) | 494.20 | 491.00 - 502.25 | 2.9135 times | Thu 06 August 2026 | 488.25 (-0.44%) | 487.65 | 473.00 - 498.30 | 2.5371 times | Wed 05 August 2026 | 490.40 (-0.48%) | 500.75 | 488.00 - 500.75 | 0.1852 times | Tue 04 August 2026 | 492.75 (1.57%) | 489.40 | 485.80 - 494.40 | 0.5718 times | Mon 03 August 2026 | 485.15 (0.56%) | 525.30 | 483.75 - 525.30 | 0.6248 times | Fri 31 July 2026 | 482.45 (-0.34%) | 483.00 | 479.40 - 486.45 | 0.2765 times | Thu 30 July 2026 | 484.10 (0.56%) | 481.40 | 480.25 - 488.75 | 0.7273 times | Wed 29 July 2026 | 481.40 (0.02%) | 481.30 | 480.20 - 483.45 | 0.368 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 482.18 and 500.03
| Weekly Target 1 | 478.83 |
| Weekly Target 2 | 485.52 |
| Weekly Target 3 | 496.68333333333 |
| Weekly Target 4 | 503.37 |
| Weekly Target 5 | 514.53 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 492.20 (-1.1%) | 507.60 | 490.00 - 507.85 | 0.5439 times | Fri 07 August 2026 | 497.65 (3.15%) | 525.30 | 473.00 - 525.30 | 1.7174 times | Fri 31 July 2026 | 482.45 (-0.85%) | 490.05 | 479.40 - 495.70 | 0.5502 times | Fri 24 July 2026 | 486.60 (-2.66%) | 497.30 | 480.00 - 499.50 | 0.4727 times | Fri 17 July 2026 | 499.90 (-0.24%) | 497.75 | 485.75 - 510.25 | 1.0119 times | Fri 10 July 2026 | 501.10 (1.47%) | 496.20 | 479.05 - 515.00 | 1.9583 times | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 1.0936 times | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.5764 times | Fri 19 June 2026 | 497.95 (8.59%) | 479.25 | 479.20 - 501.20 | 1.1562 times | Fri 12 June 2026 | 458.55 (-5.11%) | 484.35 | 454.25 - 484.35 | 0.9195 times | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.9633 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 456.45 and 508.75
| Monthly Target 1 | 444.53 |
| Monthly Target 2 | 468.37 |
| Monthly Target 3 | 496.83333333333 |
| Monthly Target 4 | 520.67 |
| Monthly Target 5 | 549.13 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 492.20 (2.02%) | 525.30 | 473.00 - 525.30 | 0.4217 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8564 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7664 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2247 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5688 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1444 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9641 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.684 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8506 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.519 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6443 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 365.73 and 551.08
| Yearly Target 1 | 323.57 |
| Yearly Target 2 | 407.88 |
| Yearly Target 3 | 508.91666666667 |
| Yearly Target 4 | 593.23 |
| Yearly Target 5 | 694.27 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 492.20 (-15.7%) | 583.85 | 424.60 - 609.95 | 0.1587 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3718 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9422 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1026 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1016 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4899 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1835 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4379 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2119 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 491 and price is deviating by 6 points
Upper Bollinger band is at 502 and lower is at 479, while middle bands are at 485 and 497
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term and the buy signal is strong.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.15 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 494.73 |
| 12 day DMA | 489.27 |
| 20 day DMA | 490.3 |
| 35 day DMA | 493.43 |
| 50 day DMA | 490.84 |
| 100 day DMA | 491.55 |
| 150 day DMA | 511.55 |
| 200 day DMA | 532.81 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.12 | 495.08 | 493.1 |
| 12 day EMA | 492.13 | 492.12 | 490.86 |
| 20 day EMA | 491.72 | 491.67 | 490.89 |
| 35 day EMA | 491.37 | 491.32 | 490.86 |
| 50 day EMA | 492.25 | 492.25 | 491.97 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.73 | 494.37 | 493.11 |
| 12 day SMA | 489.27 | 489.14 | 488.1 |
| 20 day SMA | 490.3 | 490.32 | 490.24 |
| 35 day SMA | 493.43 | 493.89 | 493.86 |
| 50 day SMA | 490.84 | 490.99 | 491.04 |
| 100 day SMA | 491.55 | 491.57 | 491.58 |
| 150 day SMA | 511.55 | 512.16 | 512.66 |
| 200 day SMA | 532.81 | 533.44 | 534.06 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
