Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 488.7 and 496.6
| Intraday Target 1 | 482.18 |
| Intraday Target 2 | 487.32 |
| Intraday Target 3 | 490.08333333333 |
| Intraday Target 4 | 495.22 |
| Intraday Target 5 | 497.98 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 492.45 (1.12%) | 490.00 | 484.95 - 492.85 | 0.3064 times | Fri 04 September 2026 | 487.00 (-0.26%) | 489.95 | 485.70 - 491.20 | 1.331 times | Thu 03 September 2026 | 488.25 (0.79%) | 487.90 | 485.25 - 490.30 | 0.5224 times | Wed 02 September 2026 | 484.40 (-0.16%) | 485.05 | 480.40 - 490.85 | 0.6924 times | Tue 01 September 2026 | 485.20 (-0.92%) | 492.00 | 485.00 - 493.10 | 0.5667 times | Mon 31 August 2026 | 489.70 (-1.82%) | 503.90 | 488.25 - 503.90 | 0.4518 times | Fri 28 August 2026 | 498.80 (-0.7%) | 505.25 | 497.70 - 507.00 | 1.0831 times | Thu 27 August 2026 | 502.30 (0.16%) | 502.05 | 495.15 - 507.25 | 3.7684 times | Wed 26 August 2026 | 501.50 (0.63%) | 501.00 | 498.40 - 505.00 | 0.7174 times | Tue 25 August 2026 | 498.35 (-1.2%) | 504.05 | 497.00 - 505.60 | 0.5603 times | Mon 24 August 2026 | 504.40 (-0.53%) | 503.90 | 501.20 - 507.85 | 1.8577 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 488.7 and 496.6
| Weekly Target 1 | 482.18 |
| Weekly Target 2 | 487.32 |
| Weekly Target 3 | 490.08333333333 |
| Weekly Target 4 | 495.22 |
| Weekly Target 5 | 497.98 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 492.45 (1.12%) | 490.00 | 484.95 - 492.85 | 0.04 times | Fri 04 September 2026 | 487.00 (-2.37%) | 503.90 | 480.40 - 503.90 | 0.4649 times | Fri 28 August 2026 | 498.80 (-1.64%) | 503.90 | 495.15 - 507.85 | 1.0417 times | Fri 21 August 2026 | 507.10 (2.22%) | 495.85 | 495.00 - 519.35 | 1.4582 times | Fri 14 August 2026 | 496.10 (-0.31%) | 507.60 | 490.00 - 507.85 | 0.9587 times | Fri 07 August 2026 | 497.65 (3.15%) | 525.30 | 473.00 - 525.30 | 1.8154 times | Fri 31 July 2026 | 482.45 (-0.85%) | 490.05 | 479.40 - 495.70 | 0.5816 times | Fri 24 July 2026 | 486.60 (-2.66%) | 497.30 | 480.00 - 499.50 | 0.4997 times | Fri 17 July 2026 | 499.90 (-0.24%) | 497.75 | 485.75 - 510.25 | 1.0696 times | Fri 10 July 2026 | 501.10 (1.47%) | 496.20 | 479.05 - 515.00 | 2.0702 times | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 1.156 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 486.43 and 499.13
| Monthly Target 1 | 475.95 |
| Monthly Target 2 | 484.2 |
| Monthly Target 3 | 488.65 |
| Monthly Target 4 | 496.9 |
| Monthly Target 5 | 501.35 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 492.45 (0.56%) | 492.00 | 480.40 - 493.10 | 0.078 times | Mon 31 August 2026 | 489.70 (1.5%) | 525.30 | 473.00 - 525.30 | 0.9334 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8497 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7604 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2151 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5487 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1354 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9566 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6787 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8439 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.515 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 365.85 and 551.2
| Yearly Target 1 | 323.65 |
| Yearly Target 2 | 408.05 |
| Yearly Target 3 | 509 |
| Yearly Target 4 | 593.4 |
| Yearly Target 5 | 694.35 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 492.45 (-15.66%) | 583.85 | 424.60 - 609.95 | 0.1695 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3713 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.941 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1013 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.099 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4881 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.182 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4361 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2116 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 8 points
Upper Bollinger band is at 513 and lower is at 483, while middle bands are at 490 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.79 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 487.46 |
| 12 day DMA | 494.95 |
| 20 day DMA | 497.29 |
| 35 day DMA | 493.54 |
| 50 day DMA | 494.17 |
| 100 day DMA | 496.38 |
| 150 day DMA | 502.72 |
| 200 day DMA | 520.8 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.97 | 488.73 | 489.6 |
| 12 day EMA | 492.76 | 492.82 | 493.88 |
| 20 day EMA | 494.11 | 494.28 | 495.05 |
| 35 day EMA | 495.14 | 495.3 | 495.79 |
| 50 day EMA | 494.37 | 494.45 | 494.75 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.46 | 486.91 | 489.27 |
| 12 day SMA | 494.95 | 495.84 | 497.31 |
| 20 day SMA | 497.29 | 497.49 | 498.02 |
| 35 day SMA | 493.54 | 493.66 | 494.03 |
| 50 day SMA | 494.17 | 494.39 | 494.73 |
| 100 day SMA | 496.38 | 496.15 | 495.97 |
| 150 day SMA | 502.72 | 503.18 | 503.64 |
| 200 day SMA | 520.8 | 521.41 | 522.05 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
