Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 550.9 and 561.8
| Intraday Target 1 | 542.25 |
| Intraday Target 2 | 548.65 |
| Intraday Target 3 | 553.15 |
| Intraday Target 4 | 559.55 |
| Intraday Target 5 | 564.05 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 555.05 (-0.02%) | 553.00 | 546.75 - 557.65 | 0.3481 times | Fri 13 February 2026 | 555.15 (-1.1%) | 569.55 | 552.50 - 569.55 | 0.8282 times | Thu 12 February 2026 | 561.30 (-0.42%) | 563.70 | 554.95 - 563.70 | 0.2388 times | Wed 11 February 2026 | 563.65 (-3.5%) | 583.50 | 562.45 - 583.50 | 0.63 times | Tue 10 February 2026 | 584.10 (-1.76%) | 594.50 | 579.00 - 599.95 | 0.3306 times | Mon 09 February 2026 | 594.55 (4.31%) | 570.10 | 561.90 - 601.20 | 0.9811 times | Fri 06 February 2026 | 570.00 (4.15%) | 547.40 | 546.05 - 573.00 | 1.7304 times | Thu 05 February 2026 | 547.30 (-5.4%) | 580.00 | 530.35 - 580.00 | 2.7022 times | Wed 04 February 2026 | 578.55 (1.25%) | 571.35 | 568.85 - 583.15 | 1.9383 times | Tue 03 February 2026 | 571.40 (1.21%) | 572.05 | 565.10 - 579.85 | 0.2724 times | Mon 02 February 2026 | 564.55 (-0.75%) | 568.75 | 556.05 - 570.70 | 0.1875 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 550.9 and 561.8
| Weekly Target 1 | 542.25 |
| Weekly Target 2 | 548.65 |
| Weekly Target 3 | 553.15 |
| Weekly Target 4 | 559.55 |
| Weekly Target 5 | 564.05 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 555.05 (-0.02%) | 553.00 | 546.75 - 557.65 | 0.1418 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 1.2254 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 2.8912 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.908 times | Fri 23 January 2026 | 557.50 (-0.22%) | 558.75 | 536.95 - 582.25 | 1.0014 times | Fri 16 January 2026 | 558.75 (-2.81%) | 567.05 | 545.05 - 578.40 | 1.032 times | Fri 09 January 2026 | 574.90 (-4.57%) | 597.85 | 572.00 - 603.55 | 0.5968 times | Fri 02 January 2026 | 602.45 (4.63%) | 575.85 | 570.05 - 609.95 | 0.6553 times | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.8531 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.6951 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.2556 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 507.28 and 578.13
| Monthly Target 1 | 491.35 |
| Monthly Target 2 | 523.2 |
| Monthly Target 3 | 562.2 |
| Monthly Target 4 | 594.05 |
| Monthly Target 5 | 633.05 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 555.05 (-2.54%) | 569.60 | 530.35 - 601.20 | 0.5164 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.4833 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.601 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3667 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4552 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.9774 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.4359 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.3918 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.7321 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 2.0402 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9888 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 502.9 and 582.5
| Yearly Target 1 | 485.52 |
| Yearly Target 2 | 520.28 |
| Yearly Target 3 | 565.11666666667 |
| Yearly Target 4 | 599.88 |
| Yearly Target 5 | 644.72 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 555.05 (-4.94%) | 583.85 | 530.35 - 609.95 | 0.0264 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3773 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9563 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1191 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.133 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5122 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.2012 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4594 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.215 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 12 points
Upper Bollinger band is at 589 and lower is at 543, while middle bands are at 555 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.08 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 563.85 |
| 12 day DMA | 567.87 |
| 20 day DMA | 565.76 |
| 35 day DMA | 570.66 |
| 50 day DMA | 568.63 |
| 100 day DMA | 594.71 |
| 150 day DMA | 621.93 |
| 200 day DMA | 642.87 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.42 | 564.6 | 569.33 |
| 12 day EMA | 565.43 | 567.32 | 569.53 |
| 20 day EMA | 566.6 | 567.81 | 569.14 |
| 35 day EMA | 567.48 | 568.21 | 568.98 |
| 50 day EMA | 568.18 | 568.72 | 569.27 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.85 | 571.75 | 574.72 |
| 12 day SMA | 567.87 | 569.07 | 570.35 |
| 20 day SMA | 565.76 | 565.59 | 565.77 |
| 35 day SMA | 570.66 | 571.25 | 572.1 |
| 50 day SMA | 568.63 | 568.64 | 568.68 |
| 100 day SMA | 594.71 | 595.68 | 596.6 |
| 150 day SMA | 621.93 | 622.92 | 623.96 |
| 200 day SMA | 642.87 | 643.37 | 643.88 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
