JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 548.1 and 560.45
| Intraday Target 1 | 538.85 |
| Intraday Target 2 | 545 |
| Intraday Target 3 | 551.2 |
| Intraday Target 4 | 557.35 |
| Intraday Target 5 | 563.55 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 551.15 (-0.11%) | 545.05 | 545.05 - 557.40 | 0.5767 times | Tue 13 January 2026 | 551.75 (-2.3%) | 563.00 | 549.95 - 563.00 | 1.2094 times | Mon 12 January 2026 | 564.75 (-1.77%) | 567.05 | 549.40 - 574.30 | 2.1846 times | Fri 09 January 2026 | 574.90 (-3.9%) | 587.00 | 572.00 - 590.00 | 1.0832 times | Thu 08 January 2026 | 598.25 (-0.21%) | 595.75 | 591.05 - 601.80 | 0.5934 times | Wed 07 January 2026 | 599.50 (1.16%) | 592.60 | 592.60 - 603.55 | 0.7237 times | Tue 06 January 2026 | 592.60 (-0.6%) | 594.05 | 590.00 - 597.60 | 0.2589 times | Mon 05 January 2026 | 596.20 (-1.04%) | 597.85 | 592.25 - 600.60 | 0.7876 times | Fri 02 January 2026 | 602.45 (4.74%) | 573.00 | 573.00 - 609.95 | 2.2023 times | Thu 01 January 2026 | 575.20 (-1.49%) | 583.85 | 575.00 - 584.15 | 0.3802 times | Wed 31 December 2025 | 583.90 (1.65%) | 570.05 | 570.05 - 584.75 | 0.2652 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 533.48 and 562.73
| Weekly Target 1 | 527.58 |
| Weekly Target 2 | 539.37 |
| Weekly Target 3 | 556.83333333333 |
| Weekly Target 4 | 568.62 |
| Weekly Target 5 | 586.08 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 551.15 (-4.13%) | 567.05 | 545.05 - 574.30 | 0.7924 times | Fri 09 January 2026 | 574.90 (-4.57%) | 597.85 | 572.00 - 603.55 | 0.6878 times | Fri 02 January 2026 | 602.45 (4.63%) | 575.85 | 570.05 - 609.95 | 0.7553 times | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.9832 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.8011 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.4472 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.2404 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.5183 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.9821 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7922 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.193 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 515.65 and 580.55
| Monthly Target 1 | 503.82 |
| Monthly Target 2 | 527.48 |
| Monthly Target 3 | 568.71666666667 |
| Monthly Target 4 | 592.38 |
| Monthly Target 5 | 633.62 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 551.15 (-5.61%) | 583.85 | 545.05 - 609.95 | 0.2059 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.5892 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3596 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4464 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.9583 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.4079 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.3646 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.6983 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 2.0004 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9695 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.2375 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 515.65 and 580.55
| Yearly Target 1 | 503.82 |
| Yearly Target 2 | 527.48 |
| Yearly Target 3 | 568.71666666667 |
| Yearly Target 4 | 592.38 |
| Yearly Target 5 | 633.62 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 551.15 (-5.61%) | 583.85 | 545.05 - 609.95 | 0.0056 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3782 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9585 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1217 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.138 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5157 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.204 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4628 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2155 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.68
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 18 points
Upper Bollinger band is at 613 and lower is at 543, while middle bands are at 560 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.89 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 568.16 |
| 12 day DMA | 580.42 |
| 20 day DMA | 577.22 |
| 35 day DMA | 572.41 |
| 50 day DMA | 585.21 |
| 100 day DMA | 610.74 |
| 150 day DMA | 645.34 |
| 200 day DMA | 655.48 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.33 | 570.92 | 580.5 |
| 12 day EMA | 573.75 | 577.86 | 582.61 |
| 20 day EMA | 576.29 | 578.93 | 581.79 |
| 35 day EMA | 584.13 | 586.07 | 588.09 |
| 50 day EMA | 588.54 | 590.07 | 591.63 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.16 | 577.83 | 586 |
| 12 day SMA | 580.42 | 583.02 | 585.03 |
| 20 day SMA | 577.22 | 577.15 | 577.39 |
| 35 day SMA | 572.41 | 573.44 | 574.76 |
| 50 day SMA | 585.21 | 587.3 | 589.53 |
| 100 day SMA | 610.74 | 611.94 | 613.03 |
| 150 day SMA | 645.34 | 646.5 | 647.69 |
| 200 day SMA | 655.48 | 656.04 | 656.63 |


