ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 473.1 and 488.85

Intraday Target 1461.1
Intraday Target 2469.35
Intraday Target 3476.85
Intraday Target 4485.1
Intraday Target 5492.6

Daily price and volume J Kumar

Date Closing Open Range Volume
Wed 25 March 2026 477.60 (1.68%) 470.00 468.60 - 484.35 0.5194 times
Tue 24 March 2026 469.70 (0.62%) 514.00 451.90 - 514.00 4.2878 times
Mon 23 March 2026 466.80 (-4.09%) 478.55 454.95 - 480.65 2.134 times
Fri 20 March 2026 486.70 (-1.18%) 494.15 485.00 - 502.25 0.7887 times
Thu 19 March 2026 492.50 (-3.21%) 499.05 491.40 - 503.85 0.257 times
Wed 18 March 2026 508.85 (3.74%) 491.00 491.00 - 511.95 0.2415 times
Tue 17 March 2026 490.50 (-0.78%) 507.90 488.25 - 507.90 0.3405 times
Mon 16 March 2026 494.35 (-0.01%) 494.35 486.45 - 497.65 0.5682 times
Fri 13 March 2026 494.40 (-1.16%) 495.15 489.90 - 496.90 0.2202 times
Thu 12 March 2026 500.20 (-0.97%) 498.00 488.85 - 507.60 0.6427 times
Wed 11 March 2026 505.10 (0.82%) 500.95 500.95 - 520.00 0.7796 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 433.7 and 495.8

Weekly Target 1419.07
Weekly Target 2448.33
Weekly Target 3481.16666666667
Weekly Target 4510.43
Weekly Target 5543.27

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Wed 25 March 2026 477.60 (-1.87%) 478.55 451.90 - 514.00 1.6416 times
Fri 20 March 2026 486.70 (-1.56%) 494.35 485.00 - 511.95 0.5193 times
Fri 13 March 2026 494.40 (4.8%) 460.10 454.50 - 520.00 1.0435 times
Fri 06 March 2026 471.75 (-10.79%) 514.40 469.00 - 518.60 1.0323 times
Fri 27 February 2026 528.80 (-2.87%) 544.40 522.50 - 556.20 0.6099 times
Fri 20 February 2026 544.40 (-1.94%) 553.00 540.05 - 558.35 0.5394 times
Fri 13 February 2026 555.15 (-2.61%) 570.10 552.50 - 601.20 0.9383 times
Fri 06 February 2026 570.00 (0.09%) 569.60 530.35 - 583.15 2.2137 times
Fri 30 January 2026 569.50 (2.15%) 550.05 549.85 - 586.30 0.6952 times
Fri 23 January 2026 557.50 (-0.22%) 558.75 536.95 - 582.25 0.7668 times
Fri 16 January 2026 558.75 (-2.81%) 567.05 545.05 - 578.40 0.7902 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 430.7 and 498.8

Monthly Target 1415.07
Monthly Target 2446.33
Monthly Target 3483.16666666667
Monthly Target 4514.43
Monthly Target 5551.27

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Wed 25 March 2026 477.60 (-9.68%) 514.40 451.90 - 520.00 0.7629 times
Fri 27 February 2026 528.80 (-7.15%) 569.60 522.50 - 601.20 0.7745 times
Fri 30 January 2026 569.50 (-2.47%) 583.85 536.95 - 609.95 0.5495 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.6833 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.4169 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.5176 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 1.1112 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.6326 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.5824 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.9692 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 2.3196 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 385.73 and 543.78

Yearly Target 1355.1
Yearly Target 2416.35
Yearly Target 3513.15
Yearly Target 4574.4
Yearly Target 5671.2

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Wed 25 March 2026 477.60 (-18.21%) 583.85 451.90 - 609.95 0.0484 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3764 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.954 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.1164 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.1278 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.5085 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.1982 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4558 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2145 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 23 points

Upper Bollinger band is at 542 and lower is at 452, while middle bands are at 474 and 519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (532940) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.98 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 478.66
12 day DMA 490.64
20 day DMA 496.18
35 day DMA 524.05
50 day DMA 535.21
100 day DMA 562.37
150 day DMA 587.09
200 day DMA 619.57

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA478.93479.59484.54
12 day EMA488.26490.2493.93
20 day EMA498.72500.94504.23
35 day EMA515.12517.33520.13
50 day EMA533.69535.98538.68

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA478.66484.91489.07
12 day SMA490.64490.22490.39
20 day SMA496.18499.72503.97
35 day SMA524.05526.73529.44
50 day SMA535.21536.95539.06
100 day SMA562.37564.13565.92
150 day SMA587.09588.36589.65
200 day SMA619.57620.77622.12

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top