Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 505.05 and 515.2
| Intraday Target 1 | 497.22 |
| Intraday Target 2 | 502.73 |
| Intraday Target 3 | 507.36666666667 |
| Intraday Target 4 | 512.88 |
| Intraday Target 5 | 517.52 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 508.25 (2.07%) | 504.00 | 501.85 - 512.00 | 0.7775 times | Fri 19 June 2026 | 497.95 (0.61%) | 499.85 | 488.70 - 501.00 | 0.7317 times | Thu 18 June 2026 | 494.95 (0.48%) | 493.60 | 491.00 - 501.00 | 0.8584 times | Wed 17 June 2026 | 492.60 (0.88%) | 489.50 | 487.45 - 494.00 | 0.236 times | Tue 16 June 2026 | 488.30 (0.86%) | 490.00 | 484.30 - 493.70 | 0.7895 times | Mon 15 June 2026 | 484.15 (5.58%) | 479.25 | 479.20 - 501.20 | 2.9578 times | Fri 12 June 2026 | 458.55 (-0.55%) | 464.90 | 454.25 - 469.90 | 1.468 times | Thu 11 June 2026 | 461.10 (-1.87%) | 464.75 | 458.10 - 464.75 | 1.1123 times | Wed 10 June 2026 | 469.90 (-1.16%) | 479.75 | 465.00 - 479.75 | 0.508 times | Tue 09 June 2026 | 475.40 (1.59%) | 476.00 | 465.75 - 476.00 | 0.5607 times | Mon 08 June 2026 | 467.95 (-3.17%) | 484.35 | 466.20 - 484.35 | 0.7834 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 505.05 and 515.2
| Weekly Target 1 | 497.22 |
| Weekly Target 2 | 502.73 |
| Weekly Target 3 | 507.36666666667 |
| Weekly Target 4 | 512.88 |
| Weekly Target 5 | 517.52 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 508.25 (2.07%) | 504.00 | 501.85 - 512.00 | 0.1038 times | Fri 19 June 2026 | 497.95 (8.59%) | 479.25 | 479.20 - 501.20 | 0.7439 times | Fri 12 June 2026 | 458.55 (-5.11%) | 484.35 | 454.25 - 484.35 | 0.5916 times | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.6198 times | Fri 29 May 2026 | 501.25 (2.74%) | 500.00 | 492.45 - 520.55 | 0.7845 times | Fri 22 May 2026 | 487.90 (-1.16%) | 491.55 | 470.20 - 495.40 | 0.7902 times | Fri 15 May 2026 | 493.65 (-3.61%) | 510.05 | 485.00 - 518.90 | 1.7257 times | Fri 08 May 2026 | 512.15 (-1.44%) | 520.10 | 506.10 - 524.80 | 0.9248 times | Thu 30 April 2026 | 519.65 (0.9%) | 525.10 | 504.90 - 528.05 | 0.8571 times | Fri 24 April 2026 | 515.00 (-0.93%) | 520.00 | 503.90 - 549.65 | 2.8586 times | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 1.2526 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 481.25 and 544.15
| Monthly Target 1 | 430.32 |
| Monthly Target 2 | 469.28 |
| Monthly Target 3 | 493.21666666667 |
| Monthly Target 4 | 532.18 |
| Monthly Target 5 | 556.12 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 508.25 (1.4%) | 502.20 | 454.25 - 517.15 | 0.5641 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.1575 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.428 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.0816 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9113 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6465 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8039 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4906 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.609 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.3075 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.9209 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 373.75 and 559.1
| Yearly Target 1 | 328.92 |
| Yearly Target 2 | 418.58 |
| Yearly Target 3 | 514.26666666667 |
| Yearly Target 4 | 603.93 |
| Yearly Target 5 | 699.62 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 508.25 (-12.96%) | 583.85 | 424.60 - 609.95 | 0.1325 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3729 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.945 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1059 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1078 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4944 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.187 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4422 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2125 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 489.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 490 and price is deviating by 15 points
Upper Bollinger band is at 520 and lower is at 460, while middle bands are at 475 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.95 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 496.41 |
| 12 day DMA | 481.86 |
| 20 day DMA | 489.35 |
| 35 day DMA | 493.16 |
| 50 day DMA | 496.41 |
| 100 day DMA | 508.58 |
| 150 day DMA | 531.87 |
| 200 day DMA | 557.29 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.5 | 490.62 | 486.95 |
| 12 day EMA | 489.78 | 486.42 | 484.32 |
| 20 day EMA | 489.13 | 487.12 | 485.98 |
| 35 day EMA | 490.62 | 489.58 | 489.09 |
| 50 day EMA | 493.54 | 492.94 | 492.74 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.41 | 491.59 | 483.71 |
| 12 day SMA | 481.86 | 480.54 | 480.32 |
| 20 day SMA | 489.35 | 488.33 | 487.5 |
| 35 day SMA | 493.16 | 493.48 | 494 |
| 50 day SMA | 496.41 | 495.75 | 495.04 |
| 100 day SMA | 508.58 | 509.24 | 509.91 |
| 150 day SMA | 531.87 | 532.57 | 533.33 |
| 200 day SMA | 557.29 | 557.96 | 558.71 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
