Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 511.28 and 534.13
| Intraday Target 1 | 494.95 |
| Intraday Target 2 | 504.75 |
| Intraday Target 3 | 517.8 |
| Intraday Target 4 | 527.6 |
| Intraday Target 5 | 540.65 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 514.55 (0.6%) | 511.95 | 508.00 - 530.85 | 0.8829 times | Mon 20 April 2026 | 511.50 (-1.61%) | 520.00 | 503.90 - 521.95 | 1.139 times | Fri 17 April 2026 | 519.85 (4.31%) | 505.95 | 499.30 - 528.50 | 1.322 times | Thu 16 April 2026 | 498.35 (2.1%) | 494.70 | 486.50 - 503.95 | 0.6814 times | Wed 15 April 2026 | 488.10 (3.87%) | 461.15 | 461.15 - 492.35 | 1.0507 times | Mon 13 April 2026 | 469.90 (0.15%) | 473.40 | 452.00 - 474.00 | 0.4717 times | Fri 10 April 2026 | 469.20 (0.11%) | 469.35 | 464.05 - 474.40 | 1.2193 times | Thu 09 April 2026 | 468.70 (-1.32%) | 472.00 | 465.80 - 478.45 | 1.2389 times | Wed 08 April 2026 | 474.95 (2.7%) | 472.95 | 469.45 - 477.95 | 1.4363 times | Tue 07 April 2026 | 462.45 (1.5%) | 457.55 | 450.50 - 467.20 | 0.5577 times | Mon 06 April 2026 | 455.60 (0.19%) | 485.60 | 452.30 - 485.60 | 4.3686 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 495.75 and 522.7
| Weekly Target 1 | 489.48 |
| Weekly Target 2 | 502.02 |
| Weekly Target 3 | 516.43333333333 |
| Weekly Target 4 | 528.97 |
| Weekly Target 5 | 543.38 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 514.55 (-1.02%) | 520.00 | 503.90 - 530.85 | 0.6712 times | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 1.1704 times | Fri 10 April 2026 | 469.20 (3.18%) | 485.60 | 450.50 - 485.60 | 2.9281 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 1.0647 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.46 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.3753 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 0.7541 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.7459 times | Fri 27 February 2026 | 528.80 (-2.87%) | 544.40 | 522.50 - 556.20 | 0.4407 times | Fri 20 February 2026 | 544.40 (-1.94%) | 553.00 | 540.05 - 558.35 | 0.3897 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 0.678 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 475.4 and 570
| Monthly Target 1 | 399.28 |
| Monthly Target 2 | 456.92 |
| Monthly Target 3 | 493.88333333333 |
| Monthly Target 4 | 551.52 |
| Monthly Target 5 | 588.48 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 514.55 (20.73%) | 436.25 | 436.25 - 530.85 | 1.4295 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 0.9623 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.8107 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.5752 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.7152 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4365 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.5418 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.1632 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.709 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.6565 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 2.0614 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 376.9 and 562.25
| Yearly Target 1 | 331.02 |
| Yearly Target 2 | 422.78 |
| Yearly Target 3 | 516.36666666667 |
| Yearly Target 4 | 608.13 |
| Yearly Target 5 | 701.72 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 514.55 (-11.88%) | 583.85 | 424.60 - 609.95 | 0.0833 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3749 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9502 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.112 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1195 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5026 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1935 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4501 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2137 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 490.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 24 points
Upper Bollinger band is at 522 and lower is at 430, while middle bands are at 453 and 499
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.11 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 506.47 |
| 12 day DMA | 482.33 |
| 20 day DMA | 475.51 |
| 35 day DMA | 486.87 |
| 50 day DMA | 509.17 |
| 100 day DMA | 539.94 |
| 150 day DMA | 570.35 |
| 200 day DMA | 600.42 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.14 | 500.43 | 494.89 |
| 12 day EMA | 490.94 | 486.65 | 482.13 |
| 20 day EMA | 488.1 | 485.32 | 482.56 |
| 35 day EMA | 498.25 | 497.29 | 496.45 |
| 50 day EMA | 513.89 | 513.86 | 513.96 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.47 | 497.54 | 489.08 |
| 12 day SMA | 482.33 | 477.37 | 470.26 |
| 20 day SMA | 475.51 | 475.22 | 474.17 |
| 35 day SMA | 486.87 | 487.84 | 489.07 |
| 50 day SMA | 509.17 | 510.31 | 511.37 |
| 100 day SMA | 539.94 | 540.85 | 541.81 |
| 150 day SMA | 570.35 | 571.14 | 571.92 |
| 200 day SMA | 600.42 | 601.48 | 602.61 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
