JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 639.18 and 666.03
| Intraday Target 1 | 634.25 |
| Intraday Target 2 | 644.1 |
| Intraday Target 3 | 661.1 |
| Intraday Target 4 | 670.95 |
| Intraday Target 5 | 687.95 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 653.95 (-2.13%) | 666.05 | 651.25 - 678.10 | 0.3883 times |
| Tue 25 March 2025 | 668.15 (-3.87%) | 703.95 | 665.30 - 704.55 | 1.8224 times |
| Mon 24 March 2025 | 695.05 (2.49%) | 685.00 | 683.20 - 705.00 | 2.4672 times |
| Fri 21 March 2025 | 678.15 (1.32%) | 670.80 | 667.70 - 690.00 | 0.9483 times |
| Thu 20 March 2025 | 669.30 (0.67%) | 665.05 | 665.05 - 701.30 | 1.0099 times |
| Wed 19 March 2025 | 664.85 (0.43%) | 660.80 | 660.80 - 676.35 | 0.3112 times |
| Tue 18 March 2025 | 662.00 (-0.3%) | 674.00 | 654.85 - 674.00 | 0.7258 times |
| Mon 17 March 2025 | 664.00 (-0.86%) | 662.05 | 658.05 - 675.00 | 0.7042 times |
| Thu 13 March 2025 | 669.75 (0.02%) | 671.50 | 649.55 - 675.20 | 1.1379 times |
| Wed 12 March 2025 | 669.60 (-1.42%) | 670.35 | 660.05 - 680.35 | 0.4848 times |
| Tue 11 March 2025 | 679.25 (1.27%) | 664.00 | 651.00 - 679.95 | 0.3409 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 625.73 and 679.48
| Weekly Target 1 | 616.32 |
| Weekly Target 2 | 635.13 |
| Weekly Target 3 | 670.06666666667 |
| Weekly Target 4 | 688.88 |
| Weekly Target 5 | 723.82 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 653.95 (-3.57%) | 685.00 | 651.25 - 705.00 | 1.1985 times |
| Fri 21 March 2025 | 678.15 (1.25%) | 662.05 | 654.85 - 701.30 | 0.9478 times |
| Thu 13 March 2025 | 669.75 (-1.22%) | 699.95 | 649.55 - 699.95 | 0.6623 times |
| Fri 07 March 2025 | 678.00 (0.95%) | 670.00 | 620.70 - 683.05 | 0.6519 times |
| Fri 28 February 2025 | 671.60 (-0.97%) | 680.00 | 650.25 - 691.80 | 0.4947 times |
| Fri 21 February 2025 | 678.15 (-1.99%) | 691.20 | 655.60 - 721.80 | 1.2207 times |
| Fri 14 February 2025 | 691.95 (-9.34%) | 774.65 | 682.80 - 774.65 | 1.4684 times |
| Fri 07 February 2025 | 763.25 (3.63%) | 710.05 | 686.00 - 776.70 | 1.4207 times |
| Fri 31 January 2025 | 736.50 (4.78%) | 690.20 | 678.90 - 738.00 | 0.9044 times |
| Fri 24 January 2025 | 702.90 (-1.49%) | 726.40 | 694.90 - 758.65 | 1.0306 times |
| Fri 17 January 2025 | 713.50 (-3.32%) | 725.05 | 686.55 - 744.00 | 1.5503 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 595.18 and 679.48
| Monthly Target 1 | 575.58 |
| Monthly Target 2 | 614.77 |
| Monthly Target 3 | 659.88333333333 |
| Monthly Target 4 | 699.07 |
| Monthly Target 5 | 744.18 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 653.95 (-2.63%) | 670.00 | 620.70 - 705.00 | 0.488 times |
| Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 0.6494 times |
| Fri 31 January 2025 | 736.50 (-3.33%) | 742.85 | 678.90 - 781.75 | 0.7317 times |
| Tue 31 December 2024 | 761.85 (0.57%) | 740.00 | 730.05 - 827.95 | 0.7786 times |
| Fri 29 November 2024 | 757.55 (-4.37%) | 799.85 | 661.05 - 799.85 | 0.6884 times |
| Thu 31 October 2024 | 792.15 (-0.13%) | 804.80 | 684.05 - 804.80 | 0.7421 times |
| Mon 30 September 2024 | 793.20 (-6.84%) | 851.45 | 742.00 - 855.65 | 1.0098 times |
| Fri 30 August 2024 | 851.45 (-1.17%) | 865.80 | 763.00 - 903.55 | 1.1958 times |
| Wed 31 July 2024 | 861.55 (3.83%) | 830.80 | 781.95 - 935.50 | 1.5978 times |
| Fri 28 June 2024 | 829.80 (9.75%) | 765.10 | 630.00 - 915.10 | 2.1184 times |
| Fri 31 May 2024 | 756.05 (11.87%) | 681.10 | 605.05 - 767.75 | 1.8666 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 556.8 and 717.85
| Yearly Target 1 | 524.42 |
| Yearly Target 2 | 589.18 |
| Yearly Target 3 | 685.46666666667 |
| Yearly Target 4 | 750.23 |
| Yearly Target 5 | 846.52 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 653.95 (-14.16%) | 742.85 | 620.70 - 781.75 | 0.0996 times |
| Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.8789 times |
| Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.0285 times |
| Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 1.9604 times |
| Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.3898 times |
| Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1039 times |
| Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.3413 times |
| Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.1976 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 669.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 666.5
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 666 and price is deviating by 14 points
Upper Bollinger band is at 693 and lower is at 638, while middle bands are at 652 and 680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.71 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 672.92 |
| 12 day DMA | 670.4 |
| 20 day DMA | 665.43 |
| 35 day DMA | 684.03 |
| 50 day DMA | 692.27 |
| 100 day DMA | 721.8 |
| 150 day DMA | 739.09 |
| 200 day DMA | 765.35 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.11 | 675.19 | 678.71 |
| 12 day EMA | 669.48 | 672.3 | 673.06 |
| 20 day EMA | 672.32 | 674.25 | 674.89 |
| 35 day EMA | 682.01 | 683.66 | 684.57 |
| 50 day EMA | 694.13 | 695.77 | 696.9 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.92 | 675.1 | 673.87 |
| 12 day SMA | 670.4 | 672.4 | 671.6 |
| 20 day SMA | 665.43 | 666.04 | 666.54 |
| 35 day SMA | 684.03 | 685.12 | 687.08 |
| 50 day SMA | 692.27 | 693.23 | 694.63 |
| 100 day SMA | 721.8 | 722.92 | 723.77 |
| 150 day SMA | 739.09 | 740.54 | 741.8 |
| 200 day SMA | 765.35 | 765.66 | 765.7 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
