Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 443.88 and 460.58
| Intraday Target 1 | 440.72 |
| Intraday Target 2 | 447.03 |
| Intraday Target 3 | 457.41666666667 |
| Intraday Target 4 | 463.73 |
| Intraday Target 5 | 474.12 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 453.35 (-1.14%) | 467.80 | 451.10 - 467.80 | 1.445 times | Thu 01 October 2026 | 458.60 (1.48%) | 456.00 | 442.90 - 465.65 | 1.4545 times | Tue 29 September 2026 | 451.90 (-2.02%) | 463.00 | 450.70 - 463.00 | 0.8502 times | Mon 28 September 2026 | 461.20 (-2.77%) | 466.65 | 459.50 - 471.90 | 1.2041 times | Fri 25 September 2026 | 474.35 (-0.7%) | 477.70 | 469.45 - 478.60 | 1.334 times | Thu 24 September 2026 | 477.70 (-0.28%) | 483.95 | 474.00 - 483.95 | 0.4593 times | Wed 23 September 2026 | 479.05 (0.04%) | 480.85 | 477.90 - 486.15 | 0.8682 times | Tue 22 September 2026 | 478.85 (-0.29%) | 485.00 | 472.50 - 485.60 | 0.8902 times | Mon 21 September 2026 | 480.25 (-1.48%) | 480.40 | 478.00 - 486.25 | 0.2394 times | Fri 18 September 2026 | 487.45 (2.42%) | 478.10 | 475.70 - 489.45 | 1.2551 times | Thu 17 September 2026 | 475.95 (-0.72%) | 483.00 | 472.50 - 489.05 | 0.3359 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 443.88 and 460.58
| Weekly Target 1 | 440.72 |
| Weekly Target 2 | 447.03 |
| Weekly Target 3 | 457.41666666667 |
| Weekly Target 4 | 463.73 |
| Weekly Target 5 | 474.12 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 453.35 (-1.14%) | 467.80 | 451.10 - 467.80 | 0.2112 times | Thu 01 October 2026 | 458.60 (-3.32%) | 466.65 | 442.90 - 471.90 | 0.5129 times | Fri 25 September 2026 | 474.35 (-2.69%) | 480.40 | 469.45 - 486.25 | 0.5542 times | Fri 18 September 2026 | 487.45 (2.42%) | 483.05 | 464.65 - 489.45 | 0.8 times | Fri 11 September 2026 | 475.95 (-2.27%) | 490.00 | 475.20 - 493.25 | 0.4509 times | Fri 04 September 2026 | 487.00 (-2.37%) | 503.90 | 480.40 - 503.90 | 0.6052 times | Fri 28 August 2026 | 498.80 (-1.64%) | 503.90 | 495.15 - 507.85 | 1.356 times | Fri 21 August 2026 | 507.10 (2.22%) | 495.85 | 495.00 - 519.35 | 1.8982 times | Fri 14 August 2026 | 496.10 (-0.31%) | 507.60 | 490.00 - 507.85 | 1.248 times | Fri 07 August 2026 | 497.65 (3.15%) | 525.30 | 473.00 - 525.30 | 2.3633 times | Fri 31 July 2026 | 482.45 (-0.85%) | 490.05 | 479.40 - 495.70 | 0.7571 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 435.68 and 460.58
| Monthly Target 1 | 429.78 |
| Monthly Target 2 | 441.57 |
| Monthly Target 3 | 454.68333333333 |
| Monthly Target 4 | 466.47 |
| Monthly Target 5 | 479.58 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 453.35 (0.32%) | 456.00 | 442.90 - 467.80 | 0.0601 times | Tue 29 September 2026 | 451.90 (-7.72%) | 492.00 | 450.70 - 493.25 | 0.3732 times | Mon 31 August 2026 | 489.70 (1.5%) | 525.30 | 473.00 - 525.30 | 0.9837 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8954 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.8013 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2805 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.686 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1966 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 1.0081 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.7152 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8894 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 346.3 and 531.65
| Yearly Target 1 | 310.62 |
| Yearly Target 2 | 381.98 |
| Yearly Target 3 | 495.96666666667 |
| Yearly Target 4 | 567.33 |
| Yearly Target 5 | 681.32 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 453.35 (-22.36%) | 583.85 | 424.60 - 609.95 | 0.1755 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.371 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9404 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1005 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.0976 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4871 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1812 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4351 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2115 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 12 points
Upper Bollinger band is at 500 and lower is at 454, while middle bands are at 465 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.28 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 459.88 |
| 12 day DMA | 471.5 |
| 20 day DMA | 476.4 |
| 35 day DMA | 486.14 |
| 50 day DMA | 487.09 |
| 100 day DMA | 489.74 |
| 150 day DMA | 492.36 |
| 200 day DMA | 511.3 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.85 | 463.1 | 465.35 |
| 12 day EMA | 468.37 | 471.1 | 473.37 |
| 20 day EMA | 474.13 | 476.32 | 478.18 |
| 35 day EMA | 479.84 | 481.4 | 482.74 |
| 50 day EMA | 484.84 | 486.12 | 487.24 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.88 | 464.75 | 468.84 |
| 12 day SMA | 471.5 | 472.99 | 474.43 |
| 20 day SMA | 476.4 | 477.96 | 479.29 |
| 35 day SMA | 486.14 | 487.25 | 488.4 |
| 50 day SMA | 487.09 | 487.74 | 488.45 |
| 100 day SMA | 489.74 | 490.33 | 490.93 |
| 150 day SMA | 492.36 | 493.01 | 493.65 |
| 200 day SMA | 511.3 | 511.91 | 512.37 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
