JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 568.38 and 580.33
| Intraday Target 1 | 565.9 |
| Intraday Target 2 | 570.85 |
| Intraday Target 3 | 577.85 |
| Intraday Target 4 | 582.8 |
| Intraday Target 5 | 589.8 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 575.80 (-1.54%) | 584.85 | 572.90 - 584.85 | 0.6936 times | Wed 24 December 2025 | 584.80 (-2.27%) | 601.35 | 581.00 - 601.35 | 1.6058 times | Tue 23 December 2025 | 598.40 (3.2%) | 579.90 | 577.75 - 603.80 | 1.6839 times | Mon 22 December 2025 | 579.85 (4.09%) | 557.10 | 557.10 - 582.65 | 1.1225 times | Fri 19 December 2025 | 557.05 (1.33%) | 552.90 | 552.60 - 558.35 | 0.6833 times | Thu 18 December 2025 | 549.75 (-0.28%) | 547.70 | 546.00 - 553.45 | 0.8756 times | Wed 17 December 2025 | 551.30 (0.26%) | 550.00 | 545.40 - 554.40 | 1.3662 times | Tue 16 December 2025 | 549.85 (-1.19%) | 553.00 | 545.00 - 558.45 | 0.4399 times | Mon 15 December 2025 | 556.45 (-1.26%) | 564.10 | 552.70 - 564.10 | 0.7952 times | Fri 12 December 2025 | 563.55 (2.58%) | 550.80 | 550.80 - 566.75 | 0.734 times | Thu 11 December 2025 | 549.35 (-1.24%) | 555.70 | 545.00 - 556.30 | 1.9963 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 566.45 and 613.15
| Weekly Target 1 | 532.2 |
| Weekly Target 2 | 554 |
| Weekly Target 3 | 578.9 |
| Weekly Target 4 | 600.7 |
| Weekly Target 5 | 625.6 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.915 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.7455 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.3467 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.085 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.4823 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.9139 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7372 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.1102 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.3669 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.2972 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.8235 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 525.7 and 589.8
| Monthly Target 1 | 509 |
| Monthly Target 2 | 542.4 |
| Monthly Target 3 | 573.1 |
| Monthly Target 4 | 606.5 |
| Monthly Target 5 | 637.2 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 575.80 (-1.99%) | 585.70 | 539.70 - 603.80 | 0.5128 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3267 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4055 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8706 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.2791 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2398 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5429 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8174 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.8808 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.1243 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.27 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 436.73 and 678.78
| Yearly Target 1 | 390.37 |
| Yearly Target 2 | 483.08 |
| Yearly Target 3 | 632.41666666667 |
| Yearly Target 4 | 725.13 |
| Yearly Target 5 | 874.47 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 575.80 (-24.42%) | 742.85 | 539.70 - 781.75 | 0.3358 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.8526 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 0.9978 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 1.9018 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.3483 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.0709 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.3012 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.1917 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 571.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J Kumar 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.58
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 15 points
Upper Bollinger band is at 596 and lower is at 536, while middle bands are at 551 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.02 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 579.18 |
| 12 day DMA | 564.37 |
| 20 day DMA | 565.44 |
| 35 day DMA | 583.49 |
| 50 day DMA | 598.92 |
| 100 day DMA | 624.24 |
| 150 day DMA | 657.32 |
| 200 day DMA | 660.82 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.28 | 578.02 | 574.63 |
| 12 day EMA | 571.47 | 570.68 | 568.11 |
| 20 day EMA | 573.58 | 573.35 | 572.15 |
| 35 day EMA | 584.76 | 585.29 | 585.32 |
| 50 day EMA | 600.37 | 601.37 | 602.05 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.18 | 573.97 | 567.27 |
| 12 day SMA | 564.37 | 564.43 | 561.42 |
| 20 day SMA | 565.44 | 566.04 | 566.32 |
| 35 day SMA | 583.49 | 585.75 | 587.21 |
| 50 day SMA | 598.92 | 599.96 | 600.98 |
| 100 day SMA | 624.24 | 625.55 | 626.75 |
| 150 day SMA | 657.32 | 658.14 | 658.97 |
| 200 day SMA | 660.82 | 661.28 | 661.74 |


