Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 498.8 and 504.55
| Intraday Target 1 | 497.28 |
| Intraday Target 2 | 500.32 |
| Intraday Target 3 | 503.03333333333 |
| Intraday Target 4 | 506.07 |
| Intraday Target 5 | 508.78 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 503.35 (-0.1%) | 505.30 | 500.00 - 505.75 | 0.7386 times | Wed 24 June 2026 | 503.85 (-1.01%) | 510.30 | 501.95 - 510.30 | 0.3628 times | Tue 23 June 2026 | 509.00 (0.15%) | 505.55 | 498.65 - 514.20 | 0.9362 times | Mon 22 June 2026 | 508.25 (2.07%) | 504.00 | 501.85 - 512.00 | 0.7918 times | Fri 19 June 2026 | 497.95 (0.61%) | 499.85 | 488.70 - 501.00 | 0.7451 times | Thu 18 June 2026 | 494.95 (0.48%) | 493.60 | 491.00 - 501.00 | 0.8741 times | Wed 17 June 2026 | 492.60 (0.88%) | 489.50 | 487.45 - 494.00 | 0.2403 times | Tue 16 June 2026 | 488.30 (0.86%) | 490.00 | 484.30 - 493.70 | 0.804 times | Mon 15 June 2026 | 484.15 (5.58%) | 479.25 | 479.20 - 501.20 | 3.0121 times | Fri 12 June 2026 | 458.55 (-0.55%) | 464.90 | 454.25 - 469.90 | 1.495 times | Thu 11 June 2026 | 461.10 (-1.87%) | 464.75 | 458.10 - 464.75 | 1.1327 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 493.23 and 508.78
| Weekly Target 1 | 489.85 |
| Weekly Target 2 | 496.6 |
| Weekly Target 3 | 505.4 |
| Weekly Target 4 | 512.15 |
| Weekly Target 5 | 520.95 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.3612 times | Fri 19 June 2026 | 497.95 (8.59%) | 479.25 | 479.20 - 501.20 | 0.7245 times | Fri 12 June 2026 | 458.55 (-5.11%) | 484.35 | 454.25 - 484.35 | 0.5762 times | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.6036 times | Fri 29 May 2026 | 501.25 (2.74%) | 500.00 | 492.45 - 520.55 | 0.7641 times | Fri 22 May 2026 | 487.90 (-1.16%) | 491.55 | 470.20 - 495.40 | 0.7697 times | Fri 15 May 2026 | 493.65 (-3.61%) | 510.05 | 485.00 - 518.90 | 1.6808 times | Fri 08 May 2026 | 512.15 (-1.44%) | 520.10 | 506.10 - 524.80 | 0.9007 times | Thu 30 April 2026 | 519.65 (0.9%) | 525.10 | 504.90 - 528.05 | 0.8348 times | Fri 24 April 2026 | 515.00 (-0.93%) | 520.00 | 503.90 - 549.65 | 2.7843 times | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 1.22 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 478.8 and 541.7
| Monthly Target 1 | 428.68 |
| Monthly Target 2 | 466.02 |
| Monthly Target 3 | 491.58333333333 |
| Monthly Target 4 | 528.92 |
| Monthly Target 5 | 554.48 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 503.35 (0.42%) | 502.20 | 454.25 - 517.15 | 0.6326 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.1491 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.4103 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.0738 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9047 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6418 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.7981 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.487 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6046 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.298 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.907 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 371.3 and 556.65
| Yearly Target 1 | 327.28 |
| Yearly Target 2 | 415.32 |
| Yearly Target 3 | 512.63333333333 |
| Yearly Target 4 | 600.67 |
| Yearly Target 5 | 697.98 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 503.35 (-13.8%) | 583.85 | 424.60 - 609.95 | 0.1339 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3728 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9448 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1057 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1075 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4941 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1868 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4419 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2125 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 16 points
Upper Bollinger band is at 520 and lower is at 460, while middle bands are at 475 and 505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.2 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 504.48 |
| 12 day DMA | 489.33 |
| 20 day DMA | 489.45 |
| 35 day DMA | 492.46 |
| 50 day DMA | 498.58 |
| 100 day DMA | 507 |
| 150 day DMA | 529.68 |
| 200 day DMA | 555.64 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.27 | 501.73 | 500.67 |
| 12 day EMA | 495.82 | 494.45 | 492.74 |
| 20 day EMA | 493.42 | 492.37 | 491.16 |
| 35 day EMA | 493.82 | 493.26 | 492.64 |
| 50 day EMA | 496.75 | 496.48 | 496.18 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.48 | 502.8 | 500.55 |
| 12 day SMA | 489.33 | 487 | 484.01 |
| 20 day SMA | 489.45 | 489.41 | 489.4 |
| 35 day SMA | 492.46 | 492.78 | 492.89 |
| 50 day SMA | 498.58 | 497.91 | 497.22 |
| 100 day SMA | 507 | 507.57 | 508.09 |
| 150 day SMA | 529.68 | 530.42 | 531.16 |
| 200 day SMA | 555.64 | 556.2 | 556.77 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
