Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 546.15 and 559.8
| Intraday Target 1 | 543.08 |
| Intraday Target 2 | 549.22 |
| Intraday Target 3 | 556.73333333333 |
| Intraday Target 4 | 562.87 |
| Intraday Target 5 | 570.38 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.35 (-0.35%) | 555.85 | 550.60 - 564.25 | 0.8001 times | Wed 03 December 2025 | 557.30 (-1.56%) | 565.00 | 553.50 - 565.05 | 0.7996 times | Tue 02 December 2025 | 566.15 (-3.06%) | 583.95 | 556.30 - 583.95 | 5.4511 times | Mon 01 December 2025 | 584.00 (-0.6%) | 585.70 | 580.65 - 592.50 | 0.5045 times | Fri 28 November 2025 | 587.50 (-0.05%) | 586.35 | 585.00 - 591.40 | 0.1916 times | Thu 27 November 2025 | 587.80 (-0.44%) | 590.25 | 586.05 - 594.05 | 0.1571 times | Wed 26 November 2025 | 590.40 (0.58%) | 583.05 | 583.00 - 601.00 | 0.4386 times | Tue 25 November 2025 | 587.00 (-1.86%) | 598.20 | 584.50 - 600.85 | 0.5486 times | Mon 24 November 2025 | 598.15 (-1.28%) | 606.25 | 595.80 - 607.25 | 0.5313 times | Fri 21 November 2025 | 605.90 (-0.21%) | 606.00 | 601.35 - 609.10 | 0.5775 times | Thu 20 November 2025 | 607.20 (-0.87%) | 613.55 | 605.55 - 616.00 | 0.7234 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 532.03 and 573.93
| Weekly Target 1 | 524.25 |
| Weekly Target 2 | 539.8 |
| Weekly Target 3 | 566.15 |
| Weekly Target 4 | 581.7 |
| Weekly Target 5 | 608.05 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.35 (-5.47%) | 585.70 | 550.60 - 592.50 | 2.0015 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.4947 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.9373 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7561 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.1386 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.4019 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.3049 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.8446 times | Fri 10 October 2025 | 635.85 (-1.35%) | 653.65 | 635.00 - 655.45 | 1.2209 times | Fri 03 October 2025 | 644.55 (3.1%) | 627.00 | 626.35 - 647.90 | 0.8995 times | Fri 26 September 2025 | 625.15 (-4.15%) | 654.05 | 621.00 - 666.70 | 1.2658 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 532.03 and 573.93
| Monthly Target 1 | 524.25 |
| Monthly Target 2 | 539.8 |
| Monthly Target 3 | 566.15 |
| Monthly Target 4 | 581.7 |
| Monthly Target 5 | 608.05 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.35 (-5.47%) | 585.70 | 550.60 - 592.50 | 0.203 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3373 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4188 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8991 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.3209 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2803 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5933 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8767 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9096 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.161 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.3115 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 437.4 and 668.55
| Yearly Target 1 | 398.08 |
| Yearly Target 2 | 476.72 |
| Yearly Target 3 | 629.23333333333 |
| Yearly Target 4 | 707.87 |
| Yearly Target 5 | 860.38 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.35 (-27.11%) | 742.85 | 550.60 - 781.75 | 0.3278 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.8535 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 0.9988 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 1.9037 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.3497 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.072 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.3025 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.1919 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.13
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 599 and price is deviating by 20 points
Upper Bollinger band is at 639 and lower is at 559, while middle bands are at 579 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.43 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 570.06 |
| 12 day DMA | 586.61 |
| 20 day DMA | 598.18 |
| 35 day DMA | 613.93 |
| 50 day DMA | 620.79 |
| 100 day DMA | 648.58 |
| 150 day DMA | 667.61 |
| 200 day DMA | 671.69 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.4 | 573.42 | 581.48 |
| 12 day EMA | 583.14 | 588.19 | 593.8 |
| 20 day EMA | 594.49 | 598.61 | 602.96 |
| 35 day EMA | 606.4 | 609.41 | 612.48 |
| 50 day EMA | 617.63 | 620.17 | 622.74 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.06 | 576.55 | 583.17 |
| 12 day SMA | 586.61 | 592.08 | 596.83 |
| 20 day SMA | 598.18 | 603.16 | 607.09 |
| 35 day SMA | 613.93 | 615.99 | 618.24 |
| 50 day SMA | 620.79 | 622.73 | 624.52 |
| 100 day SMA | 648.58 | 650.07 | 651.6 |
| 150 day SMA | 667.61 | 668.29 | 668.95 |
| 200 day SMA | 671.69 | 672.38 | 673.28 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
