ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 488.25 and 508.45

Intraday Target 1484.42
Intraday Target 2492.08
Intraday Target 3504.61666666667
Intraday Target 4512.28
Intraday Target 5524.82

Daily price and volume J Kumar

Date Closing Open Range Volume
Mon 01 June 2026 499.75 (-0.3%) 502.20 496.95 - 517.15 1.2689 times
Fri 29 May 2026 501.25 (-0.26%) 509.50 500.00 - 512.45 0.6038 times
Wed 27 May 2026 502.55 (-0.22%) 511.75 501.85 - 511.75 0.3009 times
Tue 26 May 2026 503.65 (-0.86%) 514.35 502.55 - 517.30 1.1848 times
Mon 25 May 2026 508.00 (4.12%) 500.00 492.45 - 520.55 2.2602 times
Fri 22 May 2026 487.90 (1.38%) 481.80 476.00 - 490.70 0.8123 times
Thu 21 May 2026 481.25 (1.81%) 474.05 470.30 - 484.45 0.9072 times
Wed 20 May 2026 472.70 (-1.94%) 484.30 470.20 - 484.30 1.0134 times
Tue 19 May 2026 482.05 (-1.42%) 488.90 475.15 - 488.90 0.9606 times
Mon 18 May 2026 489.00 (-0.94%) 491.55 473.90 - 495.40 0.6879 times
Fri 15 May 2026 493.65 (-0.35%) 496.70 486.00 - 499.95 0.3947 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 488.25 and 508.45

Weekly Target 1484.42
Weekly Target 2492.08
Weekly Target 3504.61666666667
Weekly Target 4512.28
Weekly Target 5524.82

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Mon 01 June 2026 499.75 (-0.3%) 502.20 496.95 - 517.15 0.1671 times
Fri 29 May 2026 501.25 (2.74%) 500.00 492.45 - 520.55 0.5728 times
Fri 22 May 2026 487.90 (-1.16%) 491.55 470.20 - 495.40 0.577 times
Fri 15 May 2026 493.65 (-3.61%) 510.05 485.00 - 518.90 1.26 times
Fri 08 May 2026 512.15 (-1.44%) 520.10 506.10 - 524.80 0.6752 times
Thu 30 April 2026 519.65 (0.9%) 525.10 504.90 - 528.05 0.6258 times
Fri 24 April 2026 515.00 (-0.93%) 520.00 503.90 - 549.65 2.0872 times
Fri 17 April 2026 519.85 (10.79%) 473.40 452.00 - 528.50 0.9146 times
Fri 10 April 2026 469.20 (3.18%) 485.60 450.50 - 485.60 2.2881 times
Thu 02 April 2026 454.75 (1.6%) 444.05 424.60 - 470.35 0.832 times
Fri 27 March 2026 447.60 (-8.03%) 478.55 441.50 - 514.00 1.1409 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 488.25 and 508.45

Monthly Target 1484.42
Monthly Target 2492.08
Monthly Target 3504.61666666667
Monthly Target 4512.28
Monthly Target 5524.82

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Mon 01 June 2026 499.75 (-0.3%) 502.20 496.95 - 517.15 0.066 times
Fri 29 May 2026 501.25 (-3.54%) 520.10 470.20 - 524.80 1.2186 times
Thu 30 April 2026 519.65 (21.93%) 436.25 436.25 - 549.65 2.5561 times
Mon 30 March 2026 426.20 (-19.4%) 514.40 424.60 - 520.00 1.1387 times
Fri 27 February 2026 528.80 (-7.15%) 569.60 522.50 - 601.20 0.9594 times
Fri 30 January 2026 569.50 (-2.47%) 583.85 536.95 - 609.95 0.6806 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.8464 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.5165 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.6411 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 1.3765 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 2.0223 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 369.5 and 554.85

Yearly Target 1326.08
Yearly Target 2412.92
Yearly Target 3511.43333333333
Yearly Target 4598.27
Yearly Target 5696.78

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Mon 01 June 2026 499.75 (-14.41%) 583.85 424.60 - 609.95 0.1228 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3733 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.946 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.1071 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.1101 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.496 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.1883 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4437 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2127 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 497.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 500 and price is deviating by 13 points

Upper Bollinger band is at 525 and lower is at 475, while middle bands are at 488 and 512

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for JKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.43 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 503.04
12 day DMA 493.1
20 day DMA 499.43
35 day DMA 501.4
50 day DMA 492.25
100 day DMA 521.9
150 day DMA 546.8
200 day DMA 571.26

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA499.49499.36498.41
12 day EMA497.74497.38496.68
20 day EMA498.09497.92497.57
35 day EMA494.92494.64494.25
50 day EMA493.49493.23492.9

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA503.04500.67496.67
12 day SMA493.1492.56492.27
20 day SMA499.43500.43501.17
35 day SMA501.4500.69499.58
50 day SMA492.25492.14492.12
100 day SMA521.9522.74523.47
150 day SMA546.8547.59548.4
200 day SMA571.26572.26573.25

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top