ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 548.1 and 560.45

Intraday Target 1538.85
Intraday Target 2545
Intraday Target 3551.2
Intraday Target 4557.35
Intraday Target 5563.55

Daily price and volume J Kumar

Date Closing Open Range Volume
Wed 14 January 2026 551.15 (-0.11%) 545.05 545.05 - 557.40 0.5767 times
Tue 13 January 2026 551.75 (-2.3%) 563.00 549.95 - 563.00 1.2094 times
Mon 12 January 2026 564.75 (-1.77%) 567.05 549.40 - 574.30 2.1846 times
Fri 09 January 2026 574.90 (-3.9%) 587.00 572.00 - 590.00 1.0832 times
Thu 08 January 2026 598.25 (-0.21%) 595.75 591.05 - 601.80 0.5934 times
Wed 07 January 2026 599.50 (1.16%) 592.60 592.60 - 603.55 0.7237 times
Tue 06 January 2026 592.60 (-0.6%) 594.05 590.00 - 597.60 0.2589 times
Mon 05 January 2026 596.20 (-1.04%) 597.85 592.25 - 600.60 0.7876 times
Fri 02 January 2026 602.45 (4.74%) 573.00 573.00 - 609.95 2.2023 times
Thu 01 January 2026 575.20 (-1.49%) 583.85 575.00 - 584.15 0.3802 times
Wed 31 December 2025 583.90 (1.65%) 570.05 570.05 - 584.75 0.2652 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 533.48 and 562.73

Weekly Target 1527.58
Weekly Target 2539.37
Weekly Target 3556.83333333333
Weekly Target 4568.62
Weekly Target 5586.08

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Wed 14 January 2026 551.15 (-4.13%) 567.05 545.05 - 574.30 0.7924 times
Fri 09 January 2026 574.90 (-4.57%) 597.85 572.00 - 603.55 0.6878 times
Fri 02 January 2026 602.45 (4.63%) 575.85 570.05 - 609.95 0.7553 times
Fri 26 December 2025 575.80 (3.37%) 557.10 557.10 - 603.80 0.9832 times
Fri 19 December 2025 557.05 (-1.15%) 564.10 545.00 - 564.10 0.8011 times
Fri 12 December 2025 563.55 (0.48%) 564.00 539.70 - 580.00 1.4472 times
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 2.2404 times
Fri 28 November 2025 587.50 (-3.04%) 606.25 583.00 - 607.25 0.5183 times
Fri 21 November 2025 605.90 (-1.34%) 618.40 601.35 - 622.80 0.9821 times
Fri 14 November 2025 614.10 (-0.8%) 628.65 607.00 - 628.65 0.7922 times
Fri 07 November 2025 619.05 (-6.63%) 654.15 617.70 - 672.00 1.193 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 515.65 and 580.55

Monthly Target 1503.82
Monthly Target 2527.48
Monthly Target 3568.71666666667
Monthly Target 4592.38
Monthly Target 5633.62

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Wed 14 January 2026 551.15 (-5.61%) 583.85 545.05 - 609.95 0.2059 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.5892 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.3596 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.4464 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.9583 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.4079 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.3646 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.6983 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 2.0004 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.9695 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 1.2375 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 515.65 and 580.55

Yearly Target 1503.82
Yearly Target 2527.48
Yearly Target 3568.71666666667
Yearly Target 4592.38
Yearly Target 5633.62

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Wed 14 January 2026 551.15 (-5.61%) 583.85 545.05 - 609.95 0.0056 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3782 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.9585 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.1217 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.138 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.5157 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.204 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4628 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2155 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 557.68

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 18 points

Upper Bollinger band is at 613 and lower is at 543, while middle bands are at 560 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.89 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 568.16
12 day DMA 580.42
20 day DMA 577.22
35 day DMA 572.41
50 day DMA 585.21
100 day DMA 610.74
150 day DMA 645.34
200 day DMA 655.48

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA564.33570.92580.5
12 day EMA573.75577.86582.61
20 day EMA576.29578.93581.79
35 day EMA584.13586.07588.09
50 day EMA588.54590.07591.63

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA568.16577.83586
12 day SMA580.42583.02585.03
20 day SMA577.22577.15577.39
35 day SMA572.41573.44574.76
50 day SMA585.21587.3589.53
100 day SMA610.74611.94613.03
150 day SMA645.34646.5647.69
200 day SMA655.48656.04656.63

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top