ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 545.73 and 568.58

Intraday Target 1541.38
Intraday Target 2550.07
Intraday Target 3564.23333333333
Intraday Target 4572.92
Intraday Target 5587.08

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 16 January 2026 558.75 (1.38%) 562.20 555.55 - 578.40 1.7136 times
Wed 14 January 2026 551.15 (-0.11%) 545.05 545.05 - 557.40 0.4968 times
Tue 13 January 2026 551.75 (-2.3%) 563.00 549.95 - 563.00 1.0418 times
Mon 12 January 2026 564.75 (-1.77%) 567.05 549.40 - 574.30 1.8818 times
Fri 09 January 2026 574.90 (-3.9%) 587.00 572.00 - 590.00 0.933 times
Thu 08 January 2026 598.25 (-0.21%) 595.75 591.05 - 601.80 0.5111 times
Wed 07 January 2026 599.50 (1.16%) 592.60 592.60 - 603.55 0.6233 times
Tue 06 January 2026 592.60 (-0.6%) 594.05 590.00 - 597.60 0.223 times
Mon 05 January 2026 596.20 (-1.04%) 597.85 592.25 - 600.60 0.6785 times
Fri 02 January 2026 602.45 (4.74%) 573.00 573.00 - 609.95 1.897 times
Thu 01 January 2026 575.20 (-1.49%) 583.85 575.00 - 584.15 0.3275 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 535.23 and 568.58

Weekly Target 1527.38
Weekly Target 2543.07
Weekly Target 3560.73333333333
Weekly Target 4576.42
Weekly Target 5594.08

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 16 January 2026 558.75 (-2.81%) 567.05 545.05 - 578.40 1.144 times
Fri 09 January 2026 574.90 (-4.57%) 597.85 572.00 - 603.55 0.6616 times
Fri 02 January 2026 602.45 (4.63%) 575.85 570.05 - 609.95 0.7265 times
Fri 26 December 2025 575.80 (3.37%) 557.10 557.10 - 603.80 0.9457 times
Fri 19 December 2025 557.05 (-1.15%) 564.10 545.00 - 564.10 0.7705 times
Fri 12 December 2025 563.55 (0.48%) 564.00 539.70 - 580.00 1.3919 times
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 2.1549 times
Fri 28 November 2025 587.50 (-3.04%) 606.25 583.00 - 607.25 0.4985 times
Fri 21 November 2025 605.90 (-1.34%) 618.40 601.35 - 622.80 0.9446 times
Fri 14 November 2025 614.10 (-0.8%) 628.65 607.00 - 628.65 0.762 times
Fri 07 November 2025 619.05 (-6.63%) 654.15 617.70 - 672.00 1.1474 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 519.45 and 584.35

Monthly Target 1506.35
Monthly Target 2532.55
Monthly Target 3571.25
Monthly Target 4597.45
Monthly Target 5636.15

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 16 January 2026 558.75 (-4.31%) 583.85 545.05 - 609.95 0.2458 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.5868 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.3581 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.4445 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.9544 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.4022 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.3591 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.6913 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 1.9922 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.9655 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 1.2324 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 519.45 and 584.35

Yearly Target 1506.35
Yearly Target 2532.55
Yearly Target 3571.25
Yearly Target 4597.45
Yearly Target 5636.15

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 16 January 2026 558.75 (-4.31%) 583.85 545.05 - 609.95 0.0067 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3781 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.9584 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.1216 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.1377 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.5156 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.2038 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4626 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2155 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 571.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 17 points

Upper Bollinger band is at 612 and lower is at 544, while middle bands are at 561 and 595

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.42 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 560.26
12 day DMA 579.12
20 day DMA 577.59
35 day DMA 571.51
50 day DMA 583.66
100 day DMA 609.7
150 day DMA 644.14
200 day DMA 654.96

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA562.47564.33570.92
12 day EMA571.45573.76577.87
20 day EMA574.66576.33578.98
35 day EMA582.9584.32586.27
50 day EMA586.82587.97589.47

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA560.26568.16577.83
12 day SMA579.12580.42583.02
20 day SMA577.59577.22577.15
35 day SMA571.51572.41573.44
50 day SMA583.66585.21587.3
100 day SMA609.7610.74611.94
150 day SMA644.14645.34646.5
200 day SMA654.96655.48656.04

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top