ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 394.5 and 414.6

Intraday Target 1389.93
Intraday Target 2399.07
Intraday Target 3410.03333333333
Intraday Target 4419.17
Intraday Target 5430.13

Daily price and volume J Kumar

Date Closing Open Range Volume
Mon 26 October 2026 408.20 (-2.83%) 421.00 400.90 - 421.00 0.7956 times
Fri 23 October 2026 420.10 (-0.6%) 421.60 416.65 - 435.00 1.0267 times
Thu 22 October 2026 422.65 (-5.35%) 441.10 420.90 - 441.50 1.6433 times
Wed 21 October 2026 446.55 (-2.09%) 457.00 442.50 - 457.00 1.7105 times
Mon 19 October 2026 456.10 (3.16%) 443.40 441.40 - 457.00 0.9817 times
Fri 16 October 2026 442.15 (-0.62%) 442.10 439.70 - 446.10 0.3756 times
Thu 15 October 2026 444.90 (0.37%) 437.70 437.70 - 449.85 0.4981 times
Wed 14 October 2026 443.25 (-0.31%) 444.00 439.80 - 446.55 1.1979 times
Tue 13 October 2026 444.65 (0.86%) 445.00 435.90 - 448.00 0.8827 times
Mon 12 October 2026 440.85 (-1.55%) 435.55 433.75 - 445.70 0.8879 times
Tue 06 October 2026 447.80 (-1.22%) 452.60 445.40 - 452.70 0.7294 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 394.5 and 414.6

Weekly Target 1389.93
Weekly Target 2399.07
Weekly Target 3410.03333333333
Weekly Target 4419.17
Weekly Target 5430.13

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Mon 26 October 2026 408.20 (-2.83%) 421.00 400.90 - 421.00 0.261 times
Fri 23 October 2026 420.10 (-4.99%) 443.40 416.65 - 457.00 1.7593 times
Fri 16 October 2026 442.15 (-1.26%) 435.55 433.75 - 449.85 1.2606 times
Tue 06 October 2026 447.80 (-2.35%) 467.80 445.40 - 467.80 0.5441 times
Thu 01 October 2026 458.60 (-3.32%) 466.65 442.90 - 471.90 0.7401 times
Fri 25 September 2026 474.35 (-2.69%) 480.40 469.45 - 486.25 0.7997 times
Fri 18 September 2026 487.45 (2.42%) 483.05 464.65 - 489.45 1.1544 times
Fri 11 September 2026 475.95 (-2.27%) 490.00 475.20 - 493.25 0.6507 times
Fri 04 September 2026 487.00 (-2.37%) 503.90 480.40 - 503.90 0.8733 times
Fri 28 August 2026 498.80 (-1.64%) 503.90 495.15 - 507.85 1.9568 times
Fri 21 August 2026 507.10 (2.22%) 495.85 495.00 - 519.35 2.7391 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 371.1 and 438

Monthly Target 1358.73
Monthly Target 2383.47
Monthly Target 3425.63333333333
Monthly Target 4450.37
Monthly Target 5492.53

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Mon 26 October 2026 408.20 (-9.67%) 456.00 400.90 - 467.80 0.3922 times
Tue 29 September 2026 451.90 (-7.72%) 492.00 450.70 - 493.25 0.3607 times
Mon 31 August 2026 489.70 (1.5%) 525.30 473.00 - 525.30 0.9508 times
Fri 31 July 2026 482.45 (-1.82%) 501.25 479.05 - 515.00 0.8655 times
Tue 30 June 2026 491.40 (-1.97%) 502.20 454.25 - 517.15 0.7746 times
Fri 29 May 2026 501.25 (-3.54%) 520.10 470.20 - 524.80 1.2377 times
Thu 30 April 2026 519.65 (21.93%) 436.25 436.25 - 549.65 2.5962 times
Mon 30 March 2026 426.20 (-19.4%) 514.40 424.60 - 520.00 1.1566 times
Fri 27 February 2026 528.80 (-7.15%) 569.60 522.50 - 601.20 0.9744 times
Fri 30 January 2026 569.50 (-2.47%) 583.85 536.95 - 609.95 0.6913 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.8596 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 300.03 and 509.08

Yearly Target 1263.97
Yearly Target 2336.08
Yearly Target 3473.01666666667
Yearly Target 4545.13
Yearly Target 5682.07

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Mon 26 October 2026 408.20 (-30.09%) 583.85 400.90 - 609.95 0.1815 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3708 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.9398 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.0998 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.0962 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.4861 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.1804 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4342 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2113 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 438.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 20 points

Upper Bollinger band is at 492 and lower is at 413, while middle bands are at 432 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.48 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 430.72
12 day DMA 439.21
20 day DMA 451.62
35 day DMA 465.81
50 day DMA 476.35
100 day DMA 483.81
150 day DMA 486.58
200 day DMA 504.4

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA424.76433.04439.51
12 day EMA438.03443.45447.69
20 day EMA447.76451.92455.27
35 day EMA460.55463.63466.19
50 day EMA472.57475.2477.45

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA430.72437.51442.47
12 day SMA439.21443.41446.06
20 day SMA451.62455.59458.38
35 day SMA465.81468.5470.82
50 day SMA476.35477.95479.36
100 day SMA483.81484.81485.49
150 day SMA486.58487.01487.36
200 day SMA504.4505.28506.18

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top