ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 568.38 and 580.33

Intraday Target 1565.9
Intraday Target 2570.85
Intraday Target 3577.85
Intraday Target 4582.8
Intraday Target 5589.8

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 26 December 2025 575.80 (-1.54%) 584.85 572.90 - 584.85 0.6936 times
Wed 24 December 2025 584.80 (-2.27%) 601.35 581.00 - 601.35 1.6058 times
Tue 23 December 2025 598.40 (3.2%) 579.90 577.75 - 603.80 1.6839 times
Mon 22 December 2025 579.85 (4.09%) 557.10 557.10 - 582.65 1.1225 times
Fri 19 December 2025 557.05 (1.33%) 552.90 552.60 - 558.35 0.6833 times
Thu 18 December 2025 549.75 (-0.28%) 547.70 546.00 - 553.45 0.8756 times
Wed 17 December 2025 551.30 (0.26%) 550.00 545.40 - 554.40 1.3662 times
Tue 16 December 2025 549.85 (-1.19%) 553.00 545.00 - 558.45 0.4399 times
Mon 15 December 2025 556.45 (-1.26%) 564.10 552.70 - 564.10 0.7952 times
Fri 12 December 2025 563.55 (2.58%) 550.80 550.80 - 566.75 0.734 times
Thu 11 December 2025 549.35 (-1.24%) 555.70 545.00 - 556.30 1.9963 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 566.45 and 613.15

Weekly Target 1532.2
Weekly Target 2554
Weekly Target 3578.9
Weekly Target 4600.7
Weekly Target 5625.6

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 26 December 2025 575.80 (3.37%) 557.10 557.10 - 603.80 0.915 times
Fri 19 December 2025 557.05 (-1.15%) 564.10 545.00 - 564.10 0.7455 times
Fri 12 December 2025 563.55 (0.48%) 564.00 539.70 - 580.00 1.3467 times
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 2.085 times
Fri 28 November 2025 587.50 (-3.04%) 606.25 583.00 - 607.25 0.4823 times
Fri 21 November 2025 605.90 (-1.34%) 618.40 601.35 - 622.80 0.9139 times
Fri 14 November 2025 614.10 (-0.8%) 628.65 607.00 - 628.65 0.7372 times
Fri 07 November 2025 619.05 (-6.63%) 654.15 617.70 - 672.00 1.1102 times
Fri 31 October 2025 663.00 (5.14%) 626.15 616.45 - 670.00 1.3669 times
Thu 23 October 2025 630.60 (1.46%) 614.05 614.05 - 636.70 0.2972 times
Fri 17 October 2025 621.50 (-2.26%) 638.25 610.95 - 638.25 0.8235 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 525.7 and 589.8

Monthly Target 1509
Monthly Target 2542.4
Monthly Target 3573.1
Monthly Target 4606.5
Monthly Target 5637.2

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 26 December 2025 575.80 (-1.99%) 585.70 539.70 - 603.80 0.5128 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.3267 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.4055 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.8706 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.2791 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.2398 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.5429 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 1.8174 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.8808 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 1.1243 times
Fri 28 February 2025 671.60 (-8.81%) 710.05 650.25 - 776.70 1.27 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 436.73 and 678.78

Yearly Target 1390.37
Yearly Target 2483.08
Yearly Target 3632.41666666667
Yearly Target 4725.13
Yearly Target 5874.47

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 26 December 2025 575.80 (-24.42%) 742.85 539.70 - 781.75 0.3358 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.8526 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 0.9978 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 1.9018 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.3483 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.0709 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.3012 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.1917 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 571.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of J Kumar 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.58

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 566 and price is deviating by 15 points

Upper Bollinger band is at 596 and lower is at 536, while middle bands are at 551 and 581

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.02 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 579.18
12 day DMA 564.37
20 day DMA 565.44
35 day DMA 583.49
50 day DMA 598.92
100 day DMA 624.24
150 day DMA 657.32
200 day DMA 660.82

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA577.28578.02574.63
12 day EMA571.47570.68568.11
20 day EMA573.58573.35572.15
35 day EMA584.76585.29585.32
50 day EMA600.37601.37602.05

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA579.18573.97567.27
12 day SMA564.37564.43561.42
20 day SMA565.44566.04566.32
35 day SMA583.49585.75587.21
50 day SMA598.92599.96600.98
100 day SMA624.24625.55626.75
150 day SMA657.32658.14658.97
200 day SMA660.82661.28661.74

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top