PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 495.48
Daily Resistance: 509.23
5 Day Moving Average is 496.76
20 Day Moving Average is 490.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.26%	492.90	498.40	506.30	492.55	-52.29%
Wed 12 Aug 2026	-1.37%	504.35	492.20	504.35	490.00	-47.6%
Tue 11 Aug 2026	0.51%	498.65	499.05	501.95	494.70	-78.54%
Mon 10 Aug 2026	-0.23%	507.60	496.50	507.85	495.90	-36.91%
Fri 07 Aug 2026	1.93%	494.20	497.65	502.25	491.00	84.39%
Thu 06 Aug 2026	-0.44%	487.65	488.25	498.30	473.00	60.57%
Wed 05 Aug 2026	-0.48%	500.75	490.40	500.75	488.00	-88.28%
Tue 04 Aug 2026	1.57%	489.40	492.75	494.40	485.80	-63.81%
Mon 03 Aug 2026	0.56%	525.30	485.15	525.30	483.75	-60.46%
Fri 31 Jul 2026	-0.34%	483.00	482.45	486.45	479.40	-82.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!