PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 552.53
Daily Resistance: 573.58
5 Day Moving Average is 571.92
20 Day Moving Average is 565.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.5%	583.50	563.65	583.50	562.45	-57%
Tue 10 Feb 2026	-1.76%	594.50	584.10	599.95	579.00	-77.43%
Mon 09 Feb 2026	4.31%	570.10	594.55	601.20	561.90	-33.03%
Fri 06 Feb 2026	4.15%	547.40	570.00	573.00	546.05	18.12%
Thu 05 Feb 2026	-5.4%	580.00	547.30	580.00	530.35	84.45%
Wed 04 Feb 2026	1.25%	571.35	578.55	583.15	568.85	32.31%
Tue 03 Feb 2026	1.21%	572.05	571.40	579.85	565.10	-81.41%
Mon 02 Feb 2026	-0.75%	568.75	564.55	570.70	556.05	-87.2%
Sun 01 Feb 2026	-0.12%	569.60	568.80	580.15	558.30	-81.72%
Fri 30 Jan 2026	-0.18%	564.85	569.50	586.30	554.60	-65.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!