PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 443.88
Daily Resistance: 460.58
5 Day Moving Average is 459.88
20 Day Moving Average is 476.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.14%	467.80	453.35	467.80	451.10	-57.58%
Thu 01 Oct 2026	1.48%	456.00	458.60	465.65	442.90	-57.3%
Tue 29 Sep 2026	-2.02%	463.00	451.90	463.00	450.70	-75.04%
Mon 28 Sep 2026	-2.77%	466.65	461.20	471.90	459.50	-64.65%
Fri 25 Sep 2026	-0.7%	477.70	474.35	478.60	469.45	-60.84%
Thu 24 Sep 2026	-0.28%	483.95	477.70	483.95	474.00	-86.52%
Wed 23 Sep 2026	0.04%	480.85	479.05	486.15	477.90	-74.51%
Tue 22 Sep 2026	-0.29%	485.00	478.85	485.60	472.50	-73.87%
Mon 21 Sep 2026	-1.48%	480.40	480.25	486.25	478.00	-92.97%
Fri 18 Sep 2026	2.42%	478.10	487.45	489.45	475.70	-63.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!