PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 545.73
Daily Resistance: 568.58
5 Day Moving Average is 560.26
20 Day Moving Average is 577.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.38%	562.20	558.75	578.40	555.55	-52.03%
Wed 14 Jan 2026	-0.11%	545.05	551.15	557.40	545.05	-86.09%
Tue 13 Jan 2026	-2.3%	563.00	551.75	563.00	549.95	-70.84%
Mon 12 Jan 2026	-1.77%	567.05	564.75	574.30	549.40	-47.32%
Fri 09 Jan 2026	-3.9%	587.00	574.90	590.00	572.00	-73.88%
Thu 08 Jan 2026	-0.21%	595.75	598.25	601.80	591.05	-85.69%
Wed 07 Jan 2026	1.16%	592.60	599.50	603.55	592.60	-82.55%
Tue 06 Jan 2026	-0.6%	594.05	592.60	597.60	590.00	-93.76%
Mon 05 Jan 2026	-1.04%	597.85	596.20	600.60	592.25	-81.01%
Fri 02 Jan 2026	4.74%	573.00	602.45	609.95	573.00	-46.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!