PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 568.38
Daily Resistance: 580.33
5 Day Moving Average is 579.18
20 Day Moving Average is 565.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.54%	584.85	575.80	584.85	572.90	-84.3%
Wed 24 Dec 2025	-2.27%	601.35	584.80	601.35	581.00	-63.66%
Tue 23 Dec 2025	3.2%	579.90	598.40	603.80	577.75	-61.9%
Mon 22 Dec 2025	4.09%	557.10	579.85	582.65	557.10	-74.6%
Fri 19 Dec 2025	1.33%	552.90	557.05	558.35	552.60	-84.54%
Thu 18 Dec 2025	-0.28%	547.70	549.75	553.45	546.00	-80.19%
Wed 17 Dec 2025	0.26%	550.00	551.30	554.40	545.40	-69.08%
Tue 16 Dec 2025	-1.19%	553.00	549.85	558.45	545.00	-90.05%
Mon 15 Dec 2025	-1.26%	564.10	556.45	564.10	552.70	-82.01%
Fri 12 Dec 2025	2.58%	550.80	563.55	566.75	550.80	-83.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!