PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 509.58
Daily Resistance: 538.78
5 Day Moving Average is 489.08
20 Day Moving Average is 474.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.31%	505.95	519.85	528.50	499.30	54.68%
Thu 16 Apr 2026	2.1%	494.70	498.35	503.95	486.50	-20.27%
Wed 15 Apr 2026	3.87%	461.15	488.10	492.35	461.15	22.93%
Mon 13 Apr 2026	0.15%	473.40	469.90	474.00	452.00	-44.81%
Fri 10 Apr 2026	0.11%	469.35	469.20	474.40	464.05	42.66%
Thu 09 Apr 2026	-1.32%	472.00	468.70	478.45	465.80	44.96%
Wed 08 Apr 2026	2.7%	472.95	474.95	477.95	469.45	68.05%
Tue 07 Apr 2026	1.5%	457.55	462.45	467.20	450.50	-34.75%
Mon 06 Apr 2026	0.19%	485.60	455.60	485.60	452.30	411.13%
Thu 02 Apr 2026	-0.08%	459.30	454.75	459.30	436.95	-20.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!