PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 492.53
Daily Resistance: 498.03
5 Day Moving Average is 495.31
20 Day Moving Average is 497.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.67%	497.30	496.55	499.50	494.00	-80.03%
Fri 17 Jul 2026	2.01%	487.60	499.90	504.00	485.75	-34.29%
Thu 16 Jul 2026	-0.5%	494.95	490.05	494.95	487.10	-55.54%
Wed 15 Jul 2026	-1.01%	496.85	492.50	500.50	491.40	-72.02%
Tue 14 Jul 2026	-1.97%	510.25	497.55	510.25	496.00	-70.74%
Mon 13 Jul 2026	1.29%	497.75	507.55	510.00	492.80	-25.04%
Fri 10 Jul 2026	-0.03%	510.85	501.10	510.85	498.00	-43.66%
Thu 09 Jul 2026	3.29%	484.95	501.25	506.70	484.95	107.83%
Wed 08 Jul 2026	-4.18%	494.55	485.30	496.55	479.05	-35.3%
Tue 07 Jul 2026	2.55%	496.20	506.45	515.00	484.80	40.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!