PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 555.93
Daily Resistance: 570.38
5 Day Moving Average is 564.73
20 Day Moving Average is 595.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	555.05	560.85	565.45	551.00	-83.7%
Thu 04 Dec 2025	-0.35%	555.85	555.35	564.25	550.60	-74.76%
Wed 03 Dec 2025	-1.56%	565.00	557.30	565.05	553.50	-74.77%
Tue 02 Dec 2025	-3.06%	583.95	566.15	583.95	556.30	71.97%
Mon 01 Dec 2025	-0.6%	585.70	584.00	592.50	580.65	-84.08%
Fri 28 Nov 2025	-0.05%	586.35	587.50	591.40	585.00	-93.95%
Thu 27 Nov 2025	-0.44%	590.25	587.80	594.05	586.05	-95.04%
Wed 26 Nov 2025	0.58%	583.05	590.40	601.00	583.00	-86.16%
Tue 25 Nov 2025	-1.86%	598.20	587.00	600.85	584.50	-82.69%
Mon 24 Nov 2025	-1.28%	606.25	598.15	607.25	595.80	-83.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!