PVM Price Volume Measure charts J KUMAR INFR 532940 share BSE Stock Exchange

Stock 532940 - Share J KUMAR INFR trades in BSE

Daily Support: 488.25
Daily Resistance: 508.45
5 Day Moving Average is 503.04
20 Day Moving Average is 499.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.3%	502.20	499.75	517.15	496.95	-19.92%
Fri 29 May 2026	-0.26%	509.50	501.25	512.45	500.00	-61.9%
Wed 27 May 2026	-0.22%	511.75	502.55	511.75	501.85	-81.01%
Tue 26 May 2026	-0.86%	514.35	503.65	517.30	502.55	-25.23%
Mon 25 May 2026	4.12%	500.00	508.00	520.55	492.45	42.64%
Fri 22 May 2026	1.38%	481.80	487.90	490.70	476.00	-48.74%
Thu 21 May 2026	1.81%	474.05	481.25	484.45	470.30	-42.75%
Wed 20 May 2026	-1.94%	484.30	472.70	484.30	470.20	-36.04%
Tue 19 May 2026	-1.42%	488.90	482.05	488.90	475.15	-39.38%
Mon 18 May 2026	-0.94%	491.55	489.00	495.40	473.90	-56.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of J KUMAR INFR 532940 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!