BSE ASAHI SONG 532853 MACD indicator, ASAHI SONG 532853 indicators MACD technical analysis, ASAHI SONG 532853 indicators MACD free charts, ASAHI SONG 532853 indicators MACD historical values BSE

Stock 532853 - Share ASAHI SONG trades in BSE

Daily Support: 259.18
Daily Resistance: 267.88
5 Day DMA Moving Average is 269.98
20 Day DMA Moving Average is 265.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.52%	271.20	264.55	271.20	262.50	0.44 times
Fri 26 Dec 2025	-0.75%	278.30	271.40	278.30	268.20	0.12 times
Wed 24 Dec 2025	1.26%	272.50	273.45	274.60	271.00	0.08 times
Tue 23 Dec 2025	-0.15%	272.50	270.05	276.70	268.90	0.42 times
Mon 22 Dec 2025	-5.4%	281.00	270.45	297.80	267.20	4.01 times
Fri 19 Dec 2025	0.67%	280.10	285.90	291.20	276.90	0.54 times
Thu 18 Dec 2025	-1.92%	296.40	284.00	297.35	274.80	1.57 times
Wed 17 Dec 2025	-7.15%	330.15	289.55	338.40	286.00	14.63 times
Tue 16 Dec 2025	19.99%	267.85	311.85	311.85	259.25	10.98 times
Mon 15 Dec 2025	3.22%	254.60	259.90	260.65	254.60	0.32 times

Volume is calculated using 10 day average volume

BSE ASAHI SONG 532853 MACD indicator, ASAHI SONG 532853 indicators MACD technical analysis, ASAHI SONG 532853 indicators MACD free charts, ASAHI SONG 532853 indicators MACD historical values BSE

Below are charts of BSE ASAHI SONG 532853 MACD indicator, ASAHI SONG 532853 indicators MACD technical analysis, ASAHI SONG 532853 indicators MACD free charts, ASAHI SONG 532853 indicators MACD historical values BSE

ASAHI SONG 532853 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASAHI SONG 532853

12,26,9 day ASAHI SONG 532853 MACD is: 270.65, 268.29, 2.36

According to MACD indicator, Prices of ASAHI SONG 532853 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASAHI SONG 532853 are:

270.65, 268.29, 2.36
271.76, 268.59, 3.17
271.83, 268.37, 3.46
271.53, 267.96, 3.57
271.8, 267.79, 4.01
272.05, 267.58, 4.47
269.53, 266.11, 3.42
266.9, 264.68, 2.22
262.78, 262.69, 0.089999999999975
253.86, 258.76, -4.9

MACD charts of ASAHI SONG 532853 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.