BSE ASAHI SONG 532853 MACD indicator, ASAHI SONG 532853 indicators MACD technical analysis, ASAHI SONG 532853 indicators MACD free charts, ASAHI SONG 532853 indicators MACD historical values BSE

Stock 532853 - Share ASAHI SONG trades in BSE

Daily Support: 227.68
Daily Resistance: 242.73
5 Day DMA Moving Average is 229.33
20 Day DMA Moving Average is 211.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.15%	230.10	230.45	239.95	224.90	0.22 times
Thu 16 Apr 2026	0.33%	231.00	230.80	233.40	226.75	0.04 times
Wed 15 Apr 2026	2.09%	232.60	230.05	236.20	227.00	0.03 times
Mon 13 Apr 2026	-2.02%	226.00	225.35	233.00	222.45	0.08 times
Fri 10 Apr 2026	0.07%	233.75	230.00	242.40	226.00	0.07 times
Thu 09 Apr 2026	0.63%	228.40	229.85	230.50	225.40	0.05 times
Wed 08 Apr 2026	-1.13%	242.90	228.40	242.90	226.50	0.48 times
Tue 07 Apr 2026	7.04%	203.05	231.00	231.00	203.05	0.14 times
Mon 06 Apr 2026	3.95%	215.70	215.80	218.00	203.00	0.08 times
Thu 02 Apr 2026	3.52%	197.15	207.60	208.00	186.00	0.09 times

Volume is calculated using 10 day average volume

BSE ASAHI SONG 532853 MACD indicator, ASAHI SONG 532853 indicators MACD technical analysis, ASAHI SONG 532853 indicators MACD free charts, ASAHI SONG 532853 indicators MACD historical values BSE

Below are charts of BSE ASAHI SONG 532853 MACD indicator, ASAHI SONG 532853 indicators MACD technical analysis, ASAHI SONG 532853 indicators MACD free charts, ASAHI SONG 532853 indicators MACD historical values BSE

ASAHI SONG 532853 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASAHI SONG 532853

12,26,9 day ASAHI SONG 532853 MACD is: 222.46, 217.02, 5.44

According to MACD indicator, Prices of ASAHI SONG 532853 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASAHI SONG 532853 are:

222.46, 217.02, 5.44
221.01, 215.94, 5.07
219.23, 214.75, 4.48
217.26, 213.53, 3.73
215.79, 212.58, 3.21
213.21, 211.19, 2.02
210.19, 209.7, 0.49000000000001
206.88, 208.2, -1.32
202.5, 206.38, -3.88
200.08, 205.63, -5.55

MACD charts of ASAHI SONG 532853 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.