BSE ASAHI SONG 532853 All indicator, ASAHI SONG 532853 indicators All technical analysis, ASAHI SONG 532853 indicators All free charts, ASAHI SONG 532853 indicators All historical values BSE

Stock 532853 - Share ASAHI SONG trades in BSE

Daily Support: 253.05
Daily Resistance: 259.45
5 Day DMA Moving Average is 258.59
20 Day DMA Moving Average is 259.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.83%	250.70	255.40	257.10	250.70	0.02 times
Wed 03 Dec 2025	-0.17%	255.65	257.55	257.55	255.65	0.03 times
Tue 02 Dec 2025	-0.33%	265.25	258.00	265.25	252.55	0.03 times
Mon 01 Dec 2025	-1.63%	264.80	258.85	264.80	257.90	0.23 times
Fri 28 Nov 2025	2.31%	260.00	263.15	266.90	257.00	0.14 times
Thu 27 Nov 2025	0.47%	256.95	257.20	257.45	254.30	0.08 times
Wed 26 Nov 2025	3.69%	253.00	256.00	260.00	249.00	0.44 times
Tue 25 Nov 2025	-3.14%	247.95	246.90	249.00	244.25	0.16 times
Mon 24 Nov 2025	-1.12%	258.00	254.90	258.00	250.00	0.09 times
Fri 21 Nov 2025	-0.71%	258.00	257.80	262.95	257.60	0.03 times

Volume is calculated using 10 day average volume

BSE ASAHI SONG 532853 All indicator, ASAHI SONG 532853 indicators All technical analysis, ASAHI SONG 532853 indicators All free charts, ASAHI SONG 532853 indicators All historical values BSE

Below are charts of BSE ASAHI SONG 532853 All indicator, ASAHI SONG 532853 indicators All technical analysis, ASAHI SONG 532853 indicators All free charts, ASAHI SONG 532853 indicators All historical values BSE

ASAHI SONG 532853 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASAHI SONG 532853 ADX is: 19, 21, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASAHI SONG 532853 are:

ADX	+DY	-DY
18.7	20.8	30.3
10.9	22.1	27.5
11.1	22.5	28.1
2.4	25.2	26.4
2.5	26.7	28.1
20.9	20.2	30.8
21	20.7	31.7
47.3	12.8	35.7
41	14.2	33.8
31.2	15.2	29

ADX charts for ASAHI SONG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASAHI SONG 532853 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASAHI SONG is 259.51

50 day MA of ASAHI SONG is 272.49

100 day MA of ASAHI SONG is 307.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASAHI SONG 532853 is downtrend

Historical Moving averages values of ASAHI SONG 532853 are:

Price	20 day	50 day	100 day
255.40	259.51	272.49	307.73
257.55	260.37	273.04	309.57
258.00	261.57	273.58	311.26
258.85	262.89	274.1	313.08
263.15	263.72	274.68	314.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASAHI SONG 532853 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASAHI SONG 532853 is: 912.7 M

Current day volume is 0.158 times compared to averaged volume ASAHI SONG has

Historical price to volume measure of ASAHI SONG is:

Price	Percent Change	Percent change within day	Volume change
255.40	-0.83%	1.87%	0.158 times
257.55	-0.17%	0.74%	0.209 times
258.00	-0.33%	-2.73%	0.24 times
258.85	-1.63%	-2.25%	1.683 times
263.15	2.31%	1.21%	1.034 times
257.20	0.47%	0.1%	0.562 times
256.00	3.69%	1.19%	3.235 times
246.90	-3.14%	-0.42%	1.175 times
254.90	-1.12%	-1.2%	0.648 times
257.80	-0.71%	-0.08%	0.248 times

Price to volume Charts of ASAHI SONG 532853 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASAHI SONG 532853 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASAHI SONG 532853 is: 259.51 & deviation is 5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASAHI SONG 532853 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
255.40	259.51	5	269.52	249.5
257.55	260.37	5.66	271.69	249.05
258.00	261.57	7.25	276.08	247.06
258.85	262.89	8.74	280.37	245.41
263.15	263.72	9.1	281.92	245.52

Bollinger Bands charts for ASAHI SONG 532853 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASAHI SONG 532853 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASAHI SONG 532853

14 day ASAHI SONG 532853 RSI is: 56.62

According to RSI indicator, Buying is dominating the stock of ASAHI SONG 532853

Historical values of RSI indicator for ASAHI SONG are as follows in descending order:

56.62 55.72 54.07 52.55 52.31 52.13 53.58 52.43 53.63 52.9 51.73 53.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASAHI SONG 532853 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASAHI SONG 532853

12,26,9 day ASAHI SONG 532853 MACD is: 258.51, 263.6, -5.09

According to MACD indicator, Prices of ASAHI SONG 532853 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASAHI SONG 532853 are:

258.51, 263.6, -5.09
259.07, 264.26, -5.19
259.35, 264.8, -5.45
259.6, 265.34, -5.74
259.74, 265.86, -6.12
259.12, 266.08, -6.96
259.47, 266.79, -7.32
260.1, 267.65, -7.55
262.5, 269.31, -6.81
263.88, 270.46, -6.58

MACD charts of ASAHI SONG 532853 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASAHI SONG 532853 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASAHI SONG 532853 CCI is: -67

According to CCI indicator, ASAHI SONG 532853 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ASAHI SONG

Historical CCI values of ASAHI SONG 532853 are:

-67 -13 23 65 104 -26 -54 -233 -70 42

CCI charts of ASAHI SONG 532853 are below. Second charts towards left.

ASAHI SONG 532853 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASAHI SONG 532853 Stochastics is: 57

According to Stochastics indicator, Selling is coming in ASAHI SONG

ASAHI SONG 532853 is neither over-bought, nor over-sold

Historical Stochastics values of ASAHI SONG 532853 are:

57 57 57 57 57 57 57 57 57 57

ASAHI SONG 532853 Stochastics charts are below. Third charts to the left, at the bottom