ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532853 Historical charts - ASAHI SONG

Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE

Moving Averages for

  • 5Day Average: 367.88
  • 12Day Average: 372.66
  • 20Day Average: 375.97
  • 50Day Average: 372.62
  • 100Day Average: 331.87
  • 150Day Average: 297.99

532853 Indicators & signals

Indicator MACD (12,26,9)

372.16, 372.73, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

0.49, 29.26, 28.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 370.00 367.15 to 386.20 -3.43% 0.67 times
29 Thu Oct 2026 383.15 383.15 to 388.00 1.09% 0.91 times
28 Wed Oct 2026 379.00 355.00 to 379.00 4.62% 0.16 times
27 Tue Oct 2026 362.25 341.55 to 362.25 5% 0.4 times
26 Mon Oct 2026 345.00 334.00 to 350.00 -1.84% 0.58 times
23 Fri Oct 2026 351.45 350.80 to 368.15 -4.82% 0.98 times
22 Thu Oct 2026 369.25 369.25 to 382.00 -2.99% 0.09 times
21 Wed Oct 2026 380.65 370.15 to 402.00 -1.16% 1.22 times
19 Mon Oct 2026 385.10 381.15 to 397.20 -1.31% 0.22 times
16 Fri Oct 2026 390.20 380.00 to 392.50 2.98% 5.18 times
15 Thu Oct 2026 378.90 365.60 to 379.90 0.5% 0.25 times
14 Wed Oct 2026 377.00 377.00 to 402.80 -2.45% 0.88 times

Technical analysis forecast for 532853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532853 532853 at this time. Stock is falling and might fall more.

It appears as if 532853 532853 gave a large move recently.

Stock of 532853 (532853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532853 is bearish for shortterm, and stock might move down till 360.3 or till 345.1. Use a stoploss of 373.05 and if the stock hits stoploss, then it can shoot up till 385.76

Tomorrow's movement Prediction of 532853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532853 Historical charts - Share ASAHI SONG

 

Back to top