ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532853 Historical charts - ASAHI SONG

Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE

Moving Averages for

  • 5Day Average: 237.19
  • 12Day Average: 246.31
  • 20Day Average: 244.14
  • 50Day Average: 225.29
  • 100Day Average: 230.47
  • 150Day Average: 243.17

532853 Indicators & signals

Indicator MACD (12,26,9)

242.08, 239.33, 5.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.34, 26.32, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 239.20 233.45 to 245.00 -0.54% 6.96 times
21 Thu May 2026 240.50 239.35 to 250.50 2.01% 5.54 times
20 Wed May 2026 235.75 235.75 to 235.75 -0.06% 0 times
19 Tue May 2026 235.90 226.55 to 240.90 0.55% 1.43 times
18 Mon May 2026 234.60 225.00 to 237.20 -3.77% 1.18 times
15 Fri May 2026 243.80 232.75 to 257.95 -6.21% 1.05 times
14 Thu May 2026 259.95 259.95 to 259.95 7.06% 0.01 times
13 Wed May 2026 242.80 236.70 to 242.80 -2.57% 0.08 times
12 Tue May 2026 249.20 247.15 to 252.00 -2.68% 0.11 times
11 Mon May 2026 256.05 249.40 to 259.90 -0.43% 0.19 times
08 Fri May 2026 257.15 251.15 to 264.90 -1.4% 0.43 times
07 Thu May 2026 260.80 250.30 to 266.00 4.74% 1.04 times

Technical analysis forecast for 532853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532853 532853 at this time. Stock is falling and might fall more.

It appears as if 532853 532853 gave a large move recently.

Stock of 532853 (532853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532853 is bearish for shortterm, and stock might move down till 232 or till 221.1. Use a stoploss of 241.02 and if the stock hits stoploss, then it can shoot up till 250.07

Tomorrow's movement Prediction of 532853 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532853 Historical charts - Share ASAHI SONG

 

Back to top