ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532853 Historical charts - ASAHI SONG

Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE

Moving Averages for

  • 5Day Average: 383.44
  • 12Day Average: 381.89
  • 20Day Average: 376.41
  • 50Day Average: 372.83
  • 100Day Average: 320.59
  • 150Day Average: 288.36

532853 Indicators & signals

Indicator MACD (12,26,9)

380.37, 375.96, 4.69
Indicator MACD is in positive zone

Indicator ADX (14)

23.57, 30.69, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 390.20 380.00 to 392.50 2.98% 5.6 times
15 Thu Oct 2026 378.90 365.60 to 379.90 0.5% 0.28 times
14 Wed Oct 2026 377.00 377.00 to 402.80 -2.45% 0.95 times
13 Tue Oct 2026 386.45 379.00 to 386.90 0.47% 0.3 times
12 Mon Oct 2026 384.65 363.60 to 385.00 3.72% 0.8 times
06 Tue Oct 2026 370.85 359.05 to 374.00 1.69% 0.18 times
05 Mon Oct 2026 364.70 362.15 to 376.20 -1.88% 0.48 times
01 Thu Oct 2026 371.70 371.10 to 382.00 -3.08% 0.87 times
29 Tue Sep 2026 383.50 380.00 to 394.85 -1.2% 0.99 times
28 Mon Sep 2026 388.15 385.10 to 397.35 -2.34% 1.1 times
25 Fri Sep 2026 397.45 380.00 to 408.55 2.13% 4.06 times
24 Thu Sep 2026 389.15 374.20 to 390.00 1.42% 3.62 times

Technical analysis forecast of 532853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532853 532853 at this time. Stock is rising and might rise more.

It appears as if 532853 532853 gave a large move recently.

Stock of 532853 (532853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532853 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532853 stays above 390, but if it comes below 390, then a intra day sell could be more profitable.
If you take a sell trade below 390, then use 390 as stoploss and 378.18 as target. However if you take a buy trade in 532853, then use 390 as stoploss and 404.1 as target.

Tomorrow's movement Prediction of 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532853 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373.53

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532853 Historical charts - Share ASAHI SONG

 

Back to top