Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532853 Historical charts - ASAHI SONG
Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE
Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 372.50 | 360.05 to 381.70 | 0.42% | 3.9 times |
| 03 Thu Sep 2026 | 370.95 | 369.00 to 381.75 | -0.28% | 1.38 times |
| 02 Wed Sep 2026 | 372.00 | 368.60 to 372.00 | -1.05% | 0.49 times |
| 01 Tue Sep 2026 | 375.95 | 373.15 to 382.45 | -0.21% | 0.64 times |
| 31 Mon Aug 2026 | 376.75 | 362.10 to 380.00 | 1.03% | 1.8 times |
| 28 Fri Aug 2026 | 372.90 | 352.25 to 376.60 | 2.04% | 0.88 times |
| 27 Thu Aug 2026 | 365.45 | 357.10 to 369.80 | -0.81% | 0.85 times |
| 26 Wed Aug 2026 | 368.45 | 364.05 to 368.90 | -0.42% | 0.23 times |
| 25 Tue Aug 2026 | 370.00 | 366.05 to 375.95 | -1.56% | 1.25 times |
| 24 Mon Aug 2026 | 375.85 | 360.05 to 382.05 | 2.5% | 1.96 times |
| 21 Fri Aug 2026 | 366.70 | 361.90 to 370.00 | 0.82% | 0.53 times |
| 20 Thu Aug 2026 | 363.70 | 348.55 to 365.00 | 1.49% | 1.84 times |
Technical analysis forecast of 532853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532853 532853 at this time. Stock is rising and might rise more.
It appears as if 532853 532853 gave a large move recently.
Stock of 532853 (532853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 532853 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 375.5 as stoploss in an intra day sell trade for a target of 364.09. However, stock will show a bullish move above 375.5.
Tomorrow's movement Prediction of 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
