ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532853 Historical charts - ASAHI SONG

Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE

Moving Averages for

  • 5Day Average: 278.11
  • 12Day Average: 263.2
  • 20Day Average: 260.39
  • 50Day Average: 254.3
  • 100Day Average: 235.95
  • 150Day Average: 240.26

532853 Indicators & signals

Indicator MACD (12,26,9)

267.89, 261.06, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

44.16, 29.33, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 274.20 274.00 to 285.50 -2.96% 0.66 times
14 Tue Jul 2026 282.55 276.15 to 289.20 -0.41% 0.7 times
13 Mon Jul 2026 283.70 271.40 to 288.80 3.46% 3.44 times
10 Fri Jul 2026 274.20 270.00 to 280.80 -0.62% 0.98 times
09 Thu Jul 2026 275.90 270.35 to 279.95 5.99% 2.53 times
08 Wed Jul 2026 260.30 255.05 to 271.05 1.76% 1.39 times
07 Tue Jul 2026 255.80 250.80 to 259.10 0.91% 0.37 times
03 Fri Jul 2026 253.50 252.05 to 253.80 1.04% 0.04 times
02 Thu Jul 2026 250.90 250.90 to 251.60 1.56% 0.01 times
01 Wed Jul 2026 247.05 245.55 to 254.30 -1.91% 0.31 times
30 Tue Jun 2026 251.85 250.85 to 252.35 1.35% 0.22 times
29 Mon Jun 2026 248.50 248.45 to 255.50 -3.31% 1.32 times

Technical analysis forecast of 532853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532853 532853 at this time. Stock is rising and might rise more.

It appears as if 532853 532853 gave a large move recently.

Stock of 532853 (532853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532853 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.4 as stoploss in an intra day sell trade for a target of 263.44. However, stock will show a bullish move above 274.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532853 Historical charts - Share ASAHI SONG

 

Back to top