ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532853 Historical charts - ASAHI SONG

Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE

Moving Averages for

  • 5Day Average: 237.05
  • 12Day Average: 232.51
  • 20Day Average: 221.43
  • 50Day Average: 216.9
  • 100Day Average: 233.86
  • 150Day Average: 248.26

532853 Indicators & signals

Indicator MACD (12,26,9)

230.03, 223.24, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

22.55, 25.74, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 226.90 220.20 to 247.90 -4.5% 2.09 times
23 Thu Apr 2026 237.60 230.25 to 241.20 0.15% 0.78 times
22 Wed Apr 2026 237.25 235.00 to 242.00 -1.06% 1.38 times
21 Tue Apr 2026 239.80 236.10 to 244.90 -1.6% 0.49 times
20 Mon Apr 2026 243.70 233.55 to 244.65 5.75% 0.81 times
17 Fri Apr 2026 230.45 224.90 to 239.95 -0.15% 2.98 times
16 Thu Apr 2026 230.80 226.75 to 233.40 0.33% 0.5 times
15 Wed Apr 2026 230.05 227.00 to 236.20 2.09% 0.42 times
13 Mon Apr 2026 225.35 222.45 to 233.00 -2.02% 1.04 times
10 Fri Apr 2026 230.00 226.00 to 242.40 0.07% 0.92 times
09 Thu Apr 2026 229.85 225.40 to 230.50 0.63% 0.69 times
08 Wed Apr 2026 228.40 226.50 to 242.90 -1.13% 6.65 times

Technical analysis forecast of 532853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532853 532853 at this time. Stock is rising and might rise more.

It appears as if 532853 532853 gave a large move recently.

Stock of 532853 (532853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532853 is bullish for shortterm, and stock might move up till 241.6 or till 261.2. Use a stoploss of 225.29 and if this stock hits its stoploss, then it can fall down till 208.95

Tomorrow's movement Prediction of 532853 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532853 Historical charts - Share ASAHI SONG

 

Back to top