ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532853 Historical charts - ASAHI SONG

Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE

Moving Averages for

  • 5Day Average: 257
  • 12Day Average: 256.28
  • 20Day Average: 253.86
  • 50Day Average: 245.68
  • 100Day Average: 230.55
  • 150Day Average: 240.11

532853 Indicators & signals

Indicator MACD (12,26,9)

255.71, 251.84, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

15.29, 28.28, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 257.65 254.50 to 262.00 -0.85% 0.25 times
18 Thu Jun 2026 259.85 255.05 to 261.00 1.5% 0.32 times
17 Wed Jun 2026 256.00 252.75 to 256.25 1.79% 0.55 times
16 Tue Jun 2026 251.50 250.00 to 259.20 -3.27% 0.54 times
15 Mon Jun 2026 260.00 260.00 to 260.00 2.14% 0.2 times
12 Fri Jun 2026 254.55 254.00 to 258.00 0.89% 0.64 times
11 Thu Jun 2026 252.30 250.35 to 259.00 -2.32% 1.1 times
10 Wed Jun 2026 258.30 254.60 to 267.05 -2.64% 2.01 times
09 Tue Jun 2026 265.30 256.50 to 274.30 8.26% 3.69 times
08 Mon Jun 2026 245.05 244.40 to 256.70 -3.39% 0.5 times
05 Fri Jun 2026 253.65 252.90 to 262.75 -2.87% 0.45 times
04 Thu Jun 2026 261.15 258.85 to 262.15 0.83% 3.23 times

Technical analysis forecast of 532853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532853 532853 at this time. Stock is rising and might rise more.

It appears as if 532853 532853 gave a large move recently.

Stock of 532853 (532853) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532853 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.8 as stoploss in an intra day sell trade for a target of 253.61. However, stock will show a bullish move above 260.8.

Tomorrow's movement Prediction of 532853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532853 Historical charts - Share ASAHI SONG

 

Back to top