ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532853 Historical charts - ASAHI SONG

Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE

Moving Averages for

  • 5Day Average: 350.9
  • 12Day Average: 368.48
  • 20Day Average: 342.84
  • 50Day Average: 293.06
  • 100Day Average: 262.34
  • 150Day Average: 250.67

532853 Indicators & signals

Indicator MACD (12,26,9)

353.1, 332.91, 25.14
Indicator MACD is in positive zone

Indicator ADX (14)

19.27, 22.88, 15.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 354.80 329.00 to 354.80 4.99% 2.28 times
12 Wed Aug 2026 337.95 329.00 to 353.00 0.01% 0.41 times
11 Tue Aug 2026 337.90 337.90 to 372.90 -4.99% 0.29 times
10 Mon Aug 2026 355.65 355.00 to 360.80 -3.41% 0.4 times
07 Fri Aug 2026 368.20 357.30 to 374.95 -0.55% 0.13 times
06 Thu Aug 2026 370.25 367.10 to 388.00 -3.89% 0.35 times
05 Wed Aug 2026 385.25 383.00 to 398.80 -2.22% 0.22 times
04 Tue Aug 2026 394.00 380.05 to 402.50 0.51% 0.24 times
03 Mon Aug 2026 392.00 378.10 to 409.80 -0.75% 0.39 times
31 Fri Jul 2026 394.95 376.00 to 394.95 5% 1.66 times
30 Thu Jul 2026 376.15 366.80 to 414.90 6.08% 5.91 times
29 Wed Jul 2026 354.60 350.00 to 385.60 1.68% 2.85 times

Technical analysis forecast of 532853 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532853 532853 at this time. Stock is rising and might rise more.

It appears as if 532853 532853 gave a large move recently.

Stock of 532853 (532853) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532853 is bullish for shortterm, and stock might move up till 382.1 or till 430.4. Use a stoploss of 341.81 and if this stock hits its stoploss, then it can fall down till 301.55

Tomorrow's movement Prediction of 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532853 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532853 is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.

Tomorrow's movement Prediction of 532853 looks bullish. It has broken an important Moving average of 341.81 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532853 Historical charts - Share ASAHI SONG

 

Back to top