ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532853 Historical charts - ASAHI SONG

Historical charts for Stock 532853 - Share ASAHI SONG trades in BSE

Moving Averages for

  • 5Day Average: 199.73
  • 12Day Average: 211.08
  • 20Day Average: 215.44
  • 50Day Average: 228.9
  • 100Day Average: 248.25
  • 150Day Average: 264.2

532853 Indicators & signals

Indicator MACD (12,26,9)

207.43, 216.68, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.18, 26.39, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532853 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 185.00 179.25 to 188.60 -2.4% 0.6 times
12 Thu Mar 2026 189.55 189.00 to 193.55 -3.32% 1.12 times
11 Wed Mar 2026 196.05 195.90 to 217.20 -8.41% 2.48 times
10 Tue Mar 2026 214.05 214.05 to 222.95 0.02% 2.11 times
09 Mon Mar 2026 214.00 214.00 to 214.00 -1.83% 0.42 times
06 Fri Mar 2026 218.00 215.30 to 224.10 -4.18% 0.31 times
05 Thu Mar 2026 227.50 216.00 to 232.00 6.31% 2.03 times
04 Wed Mar 2026 214.00 214.00 to 238.95 -3.69% 0.15 times
02 Mon Mar 2026 222.20 217.00 to 222.20 -0.02% 0.11 times
27 Fri Feb 2026 222.25 212.10 to 231.95 1.02% 0.34 times
26 Thu Feb 2026 220.00 210.00 to 220.00 4.59% 0.92 times
25 Wed Feb 2026 210.35 210.00 to 216.50 -2.07% 0.33 times

Technical analysis forecast for 532853 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532853 532853 at this time. Stock is falling and might fall more.

It appears as if 532853 532853 gave a large move recently.

Stock of 532853 (532853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532853 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.7, for a target of 201.7 or 213.31

Tomorrow's movement Prediction of 532853 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216

Tomorrow's movement Prediction of 532853 is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532853 Historical charts - Share ASAHI SONG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532853 Historical charts - Share ASAHI SONG

 

Back to top