Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 259.18 and 267.88
| Intraday Target 1 | 257.38 |
| Intraday Target 2 | 260.97 |
| Intraday Target 3 | 266.08333333333 |
| Intraday Target 4 | 269.67 |
| Intraday Target 5 | 274.78 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 264.55 (-2.52%) | 271.20 | 262.50 - 271.20 | 0.1339 times | Fri 26 December 2025 | 271.40 (-0.75%) | 278.30 | 268.20 - 278.30 | 0.0375 times | Wed 24 December 2025 | 273.45 (1.26%) | 272.50 | 271.00 - 274.60 | 0.0241 times | Tue 23 December 2025 | 270.05 (-0.15%) | 272.50 | 268.90 - 276.70 | 0.1268 times | Mon 22 December 2025 | 270.45 (-5.4%) | 281.00 | 267.20 - 297.80 | 1.2102 times | Fri 19 December 2025 | 285.90 (0.67%) | 280.10 | 276.90 - 291.20 | 0.1631 times | Thu 18 December 2025 | 284.00 (-1.92%) | 296.40 | 274.80 - 297.35 | 0.4738 times | Wed 17 December 2025 | 289.55 (-7.15%) | 330.15 | 286.00 - 338.40 | 4.4173 times | Tue 16 December 2025 | 311.85 (19.99%) | 267.85 | 259.25 - 311.85 | 3.3169 times | Mon 15 December 2025 | 259.90 (3.22%) | 254.60 | 254.60 - 260.65 | 0.0965 times | Fri 12 December 2025 | 251.80 (1.8%) | 249.20 | 249.15 - 251.80 | 0.0134 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 259.18 and 267.88
| Weekly Target 1 | 257.38 |
| Weekly Target 2 | 260.97 |
| Weekly Target 3 | 266.08333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 274.78 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 264.55 (-2.52%) | 271.20 | 262.50 - 271.20 | 0.0966 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 1.0086 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.1067 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.187 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2148 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6241 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.4125 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4455 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4823 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4219 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.0786 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 202.03 and 301.48
| Monthly Target 1 | 181.18 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 280.63333333333 |
| Monthly Target 4 | 322.32 |
| Monthly Target 5 | 380.08 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 264.55 (0.53%) | 264.80 | 238.95 - 338.40 | 1.9907 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5136 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5448 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.5752 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.189 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.394 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.3943 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.505 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.4891 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.4044 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.3248 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 129.6 and 373.9
| Yearly Target 1 | 84.62 |
| Yearly Target 2 | 174.58 |
| Yearly Target 3 | 328.91666666667 |
| Yearly Target 4 | 418.88 |
| Yearly Target 5 | 573.22 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 264.55 (-28.95%) | 376.95 | 238.95 - 483.25 | 0.614 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.1873 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.6932 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 0.9699 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.8288 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.2738 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3377 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.0954 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 270.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 299 and lower is at 233, while middle bands are at 250 and 283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiSong in short term and the buy signal is strong.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.34 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 269.98 |
| 12 day DMA | 273.35 |
| 20 day DMA | 265.71 |
| 35 day DMA | 263.18 |
| 50 day DMA | 267.68 |
| 100 day DMA | 283.07 |
| 150 day DMA | 332.31 |
| 200 day DMA | 337.69 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.64 | 273.69 | 274.83 |
| 12 day EMA | 270.65 | 271.76 | 271.83 |
| 20 day EMA | 268.73 | 269.17 | 268.94 |
| 35 day EMA | 269.05 | 269.32 | 269.2 |
| 50 day EMA | 269.13 | 269.32 | 269.23 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.98 | 274.25 | 276.77 |
| 12 day SMA | 273.35 | 271.89 | 269.85 |
| 20 day SMA | 265.71 | 265.34 | 264.57 |
| 35 day SMA | 263.18 | 263.41 | 263.7 |
| 50 day SMA | 267.68 | 267.8 | 267.96 |
| 100 day SMA | 283.07 | 284.4 | 285.87 |
| 150 day SMA | 332.31 | 333.47 | 334.62 |
| 200 day SMA | 337.69 | 337.77 | 337.84 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
