Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 268.35 and 279.85
| Intraday Target 1 | 266.4 |
| Intraday Target 2 | 270.3 |
| Intraday Target 3 | 277.9 |
| Intraday Target 4 | 281.8 |
| Intraday Target 5 | 289.4 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 274.20 (-2.96%) | 283.95 | 274.00 - 285.50 | 0.6295 times | Tue 14 July 2026 | 282.55 (-0.41%) | 276.60 | 276.15 - 289.20 | 0.6686 times | Mon 13 July 2026 | 283.70 (3.46%) | 271.40 | 271.40 - 288.80 | 3.3013 times | Fri 10 July 2026 | 274.20 (-0.62%) | 280.00 | 270.00 - 280.80 | 0.9407 times | Thu 09 July 2026 | 275.90 (5.99%) | 273.35 | 270.35 - 279.95 | 2.4282 times | Wed 08 July 2026 | 260.30 (1.76%) | 255.05 | 255.05 - 271.05 | 1.3364 times | Tue 07 July 2026 | 255.80 (0.91%) | 252.45 | 250.80 - 259.10 | 0.3565 times | Fri 03 July 2026 | 253.50 (1.04%) | 252.05 | 252.05 - 253.80 | 0.0338 times | Thu 02 July 2026 | 250.90 (1.56%) | 251.00 | 250.90 - 251.60 | 0.0062 times | Wed 01 July 2026 | 247.05 (-1.91%) | 253.15 | 245.55 - 254.30 | 0.2987 times | Tue 30 June 2026 | 251.85 (1.35%) | 251.55 | 250.85 - 252.35 | 0.2134 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 272.8 and 290.6
| Weekly Target 1 | 260.47 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 278.26666666667 |
| Weekly Target 4 | 285.13 |
| Weekly Target 5 | 296.07 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 274.20 (0%) | 271.40 | 271.40 - 289.20 | 0.7707 times | Fri 10 July 2026 | 274.20 (8.17%) | 252.45 | 250.80 - 280.80 | 0.8481 times | Fri 03 July 2026 | 253.50 (-1.36%) | 251.40 | 245.55 - 255.50 | 0.3042 times | Thu 25 June 2026 | 257.00 (-0.25%) | 259.80 | 252.25 - 262.00 | 0.1268 times | Fri 19 June 2026 | 257.65 (1.22%) | 260.00 | 250.00 - 262.00 | 0.2632 times | Fri 12 June 2026 | 254.55 (0.35%) | 253.55 | 244.40 - 274.30 | 1.1236 times | Fri 05 June 2026 | 253.65 (3.74%) | 242.65 | 242.65 - 268.00 | 1.5811 times | Fri 29 May 2026 | 244.50 (2.22%) | 239.20 | 231.00 - 275.60 | 2.7917 times | Fri 22 May 2026 | 239.20 (-1.89%) | 226.85 | 225.00 - 250.50 | 2.001 times | Fri 15 May 2026 | 243.80 (-5.19%) | 249.40 | 232.75 - 259.95 | 0.1895 times | Fri 08 May 2026 | 257.15 (4%) | 249.00 | 241.05 - 266.00 | 0.8417 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 259.88 and 303.53
| Monthly Target 1 | 226 |
| Monthly Target 2 | 250.1 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 293.75 |
| Monthly Target 5 | 313.3 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 274.20 (8.87%) | 253.15 | 245.55 - 289.20 | 0.3723 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.7426 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 1.294 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.5937 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.1913 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.6362 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3611 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.5048 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6328 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6712 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7087 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 226.73 and 336.68
| Yearly Target 1 | 137.6 |
| Yearly Target 2 | 205.9 |
| Yearly Target 3 | 247.55 |
| Yearly Target 4 | 315.85 |
| Yearly Target 5 | 357.5 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 274.20 (2.54%) | 268.35 | 179.25 - 289.20 | 0.298 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6702 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2911 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7538 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0547 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9887 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.4726 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3672 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1037 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 267.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 283 and lower is at 239, while middle bands are at 250 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiSong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.9 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 278.11 |
| 12 day DMA | 263.2 |
| 20 day DMA | 260.39 |
| 35 day DMA | 257.74 |
| 50 day DMA | 254.3 |
| 100 day DMA | 235.95 |
| 150 day DMA | 240.26 |
| 200 day DMA | 248.87 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.12 | 275.58 | 272.09 |
| 12 day EMA | 267.89 | 266.74 | 263.87 |
| 20 day EMA | 263.51 | 262.39 | 260.27 |
| 35 day EMA | 258.41 | 257.48 | 256 |
| 50 day EMA | 255.32 | 254.55 | 253.41 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.11 | 275.33 | 269.98 |
| 12 day SMA | 263.2 | 261.77 | 259.45 |
| 20 day SMA | 260.39 | 259.68 | 258.28 |
| 35 day SMA | 257.74 | 256.74 | 255.54 |
| 50 day SMA | 254.3 | 253.76 | 252.99 |
| 100 day SMA | 235.95 | 235.49 | 234.98 |
| 150 day SMA | 240.26 | 240.19 | 240.02 |
| 200 day SMA | 248.87 | 248.9 | 248.92 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
