Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 227.68 and 242.73
| Intraday Target 1 | 216.72 |
| Intraday Target 2 | 223.58 |
| Intraday Target 3 | 231.76666666667 |
| Intraday Target 4 | 238.63 |
| Intraday Target 5 | 246.82 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 230.45 (-0.15%) | 230.10 | 224.90 - 239.95 | 1.7152 times | Thu 16 April 2026 | 230.80 (0.33%) | 231.00 | 226.75 - 233.40 | 0.2878 times | Wed 15 April 2026 | 230.05 (2.09%) | 232.60 | 227.00 - 236.20 | 0.2441 times | Mon 13 April 2026 | 225.35 (-2.02%) | 226.00 | 222.45 - 233.00 | 0.5975 times | Fri 10 April 2026 | 230.00 (0.07%) | 233.75 | 226.00 - 242.40 | 0.5285 times | Thu 09 April 2026 | 229.85 (0.63%) | 228.40 | 225.40 - 230.50 | 0.4006 times | Wed 08 April 2026 | 228.40 (-1.13%) | 242.90 | 226.50 - 242.90 | 3.8327 times | Tue 07 April 2026 | 231.00 (7.04%) | 203.05 | 203.05 - 231.00 | 1.0924 times | Mon 06 April 2026 | 215.80 (3.95%) | 215.70 | 203.00 - 218.00 | 0.611 times | Thu 02 April 2026 | 207.60 (3.52%) | 197.15 | 186.00 - 208.00 | 0.6901 times | Wed 01 April 2026 | 200.55 (7.79%) | 192.65 | 192.65 - 200.70 | 0.4915 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 226.45 and 243.95
| Weekly Target 1 | 213.45 |
| Weekly Target 2 | 221.95 |
| Weekly Target 3 | 230.95 |
| Weekly Target 4 | 239.45 |
| Weekly Target 5 | 248.45 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 230.45 (0.2%) | 226.00 | 222.45 - 239.95 | 0.2297 times | Fri 10 April 2026 | 230.00 (10.79%) | 215.70 | 203.00 - 242.90 | 0.5219 times | Thu 02 April 2026 | 207.60 (5.81%) | 191.45 | 184.90 - 208.00 | 0.8863 times | Fri 27 March 2026 | 196.20 (-5.99%) | 206.00 | 182.00 - 214.00 | 1.3539 times | Fri 20 March 2026 | 208.70 (12.81%) | 185.00 | 180.20 - 216.90 | 1.1662 times | Fri 13 March 2026 | 185.00 (-15.14%) | 214.00 | 179.25 - 222.95 | 1.1378 times | Fri 06 March 2026 | 218.00 (-1.91%) | 217.00 | 214.00 - 238.95 | 0.4415 times | Fri 27 February 2026 | 222.25 (1.05%) | 218.00 | 210.00 - 231.95 | 0.4333 times | Fri 20 February 2026 | 219.95 (-2.29%) | 225.00 | 210.25 - 236.05 | 0.5688 times | Fri 13 February 2026 | 225.10 (-0.49%) | 228.20 | 225.00 - 254.55 | 3.2606 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 2.454 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 208.23 and 265.13
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 219.78333333333 |
| Monthly Target 4 | 253.57 |
| Monthly Target 5 | 276.68 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 230.45 (23.86%) | 192.65 | 186.00 - 242.90 | 0.2092 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 1.2079 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.659 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3661 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.5397 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6416 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6805 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7186 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4853 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4922 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4925 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 158.03 and 251.68
| Yearly Target 1 | 133.88 |
| Yearly Target 2 | 182.17 |
| Yearly Target 3 | 227.53333333333 |
| Yearly Target 4 | 275.82 |
| Yearly Target 5 | 321.18 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 230.45 (-13.82%) | 268.35 | 179.25 - 272.90 | 0.1659 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6804 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3107 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7652 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0707 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.0188 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.5102 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3728 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1053 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 16 points
Upper Bollinger band is at 244 and lower is at 181, while middle bands are at 197 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSong in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiSong in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.9 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 229.33 |
| 12 day DMA | 220.49 |
| 20 day DMA | 211.79 |
| 35 day DMA | 211.42 |
| 50 day DMA | 216.01 |
| 100 day DMA | 234.93 |
| 150 day DMA | 250.18 |
| 200 day DMA | 282.87 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.88 | 228.1 | 226.75 |
| 12 day EMA | 222.46 | 221.01 | 219.23 |
| 20 day EMA | 218.08 | 216.78 | 215.31 |
| 35 day EMA | 217.3 | 216.53 | 215.69 |
| 50 day EMA | 218 | 217.49 | 216.95 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.33 | 229.21 | 228.73 |
| 12 day SMA | 220.49 | 217.64 | 215.31 |
| 20 day SMA | 211.79 | 209.71 | 207.42 |
| 35 day SMA | 211.42 | 211.12 | 210.85 |
| 50 day SMA | 216.01 | 215.71 | 215.61 |
| 100 day SMA | 234.93 | 235.25 | 235.6 |
| 150 day SMA | 250.18 | 250.72 | 251.19 |
| 200 day SMA | 282.87 | 283.83 | 284.82 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
