Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 262.4 and 275.3
| Intraday Target 1 | 252.13 |
| Intraday Target 2 | 259.77 |
| Intraday Target 3 | 265.03333333333 |
| Intraday Target 4 | 272.67 |
| Intraday Target 5 | 277.93 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.40 (3.97%) | 257.40 | 257.40 - 270.30 | 0.0669 times | Tue 30 December 2025 | 257.20 (-2.78%) | 265.00 | 253.80 - 272.00 | 0.263 times | Mon 29 December 2025 | 264.55 (-2.52%) | 271.20 | 262.50 - 271.20 | 0.1966 times | Fri 26 December 2025 | 271.40 (-0.75%) | 278.30 | 268.20 - 278.30 | 0.055 times | Wed 24 December 2025 | 273.45 (1.26%) | 272.50 | 271.00 - 274.60 | 0.0354 times | Tue 23 December 2025 | 270.05 (-0.15%) | 272.50 | 268.90 - 276.70 | 0.1862 times | Mon 22 December 2025 | 270.45 (-5.4%) | 281.00 | 267.20 - 297.80 | 1.7767 times | Fri 19 December 2025 | 285.90 (0.67%) | 280.10 | 276.90 - 291.20 | 0.2395 times | Thu 18 December 2025 | 284.00 (-1.92%) | 296.40 | 274.80 - 297.35 | 0.6956 times | Wed 17 December 2025 | 289.55 (-7.15%) | 330.15 | 286.00 - 338.40 | 6.4852 times | Tue 16 December 2025 | 311.85 (19.99%) | 267.85 | 259.25 - 311.85 | 4.8696 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 251.5 and 269.7
| Weekly Target 1 | 246.2 |
| Weekly Target 2 | 256.8 |
| Weekly Target 3 | 264.4 |
| Weekly Target 4 | 275 |
| Weekly Target 5 | 282.6 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.40 (-1.47%) | 271.20 | 253.80 - 272.00 | 0.2545 times | Fri 26 December 2025 | 271.40 (-5.07%) | 281.00 | 267.20 - 297.80 | 0.9925 times | Fri 19 December 2025 | 285.90 (13.54%) | 254.60 | 254.60 - 338.40 | 6.0094 times | Fri 12 December 2025 | 251.80 (-1.41%) | 256.20 | 238.95 - 256.20 | 0.184 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.2113 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 0.6141 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.4059 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 0.4384 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 0.4746 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.4152 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.0774 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 253.18 and 352.63
| Monthly Target 1 | 182.13 |
| Monthly Target 2 | 224.77 |
| Monthly Target 3 | 281.58333333333 |
| Monthly Target 4 | 324.22 |
| Monthly Target 5 | 381.03 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.0245 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.5114 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.5425 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.5728 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.1839 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.3923 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.3926 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 2.4944 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.487 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.3985 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.3234 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 131.03 and 375.33
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 176.48 |
| Yearly Target 3 | 329.86666666667 |
| Yearly Target 4 | 420.78 |
| Yearly Target 5 | 574.17 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6161 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.1869 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.693 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 0.9696 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.8282 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.2732 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3376 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.0953 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 268.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 17 points
Upper Bollinger band is at 300 and lower is at 233, while middle bands are at 250 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSong in short term and the sell signal is strong.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsahiSong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.67 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 266.8 |
| 12 day DMA | 275.48 |
| 20 day DMA | 265.84 |
| 35 day DMA | 262.81 |
| 50 day DMA | 267.47 |
| 100 day DMA | 280.94 |
| 150 day DMA | 330.15 |
| 200 day DMA | 337.4 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.57 | 266.16 | 270.64 |
| 12 day EMA | 268.4 | 268.58 | 270.65 |
| 20 day EMA | 267.61 | 267.63 | 268.73 |
| 35 day EMA | 268.18 | 268.23 | 268.88 |
| 50 day EMA | 267.92 | 267.94 | 268.38 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.8 | 267.33 | 269.98 |
| 12 day SMA | 275.48 | 274.18 | 273.35 |
| 20 day SMA | 265.84 | 265.41 | 265.71 |
| 35 day SMA | 262.81 | 262.79 | 263.18 |
| 50 day SMA | 267.47 | 267.6 | 267.68 |
| 100 day SMA | 280.94 | 281.86 | 283.07 |
| 150 day SMA | 330.15 | 331.19 | 332.31 |
| 200 day SMA | 337.4 | 337.54 | 337.69 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
