Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 375.1 and 391.15
| Intraday Target 1 | 371.77 |
| Intraday Target 2 | 378.43 |
| Intraday Target 3 | 387.81666666667 |
| Intraday Target 4 | 394.48 |
| Intraday Target 5 | 403.87 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.10 (-1.31%) | 397.20 | 381.15 - 397.20 | 0.2251 times | Fri 16 October 2026 | 390.20 (2.98%) | 384.35 | 380.00 - 392.50 | 5.2466 times | Thu 15 October 2026 | 378.90 (0.5%) | 367.00 | 365.60 - 379.90 | 0.2581 times | Wed 14 October 2026 | 377.00 (-2.45%) | 390.30 | 377.00 - 402.80 | 0.8894 times | Tue 13 October 2026 | 386.45 (0.47%) | 379.00 | 379.00 - 386.90 | 0.2791 times | Mon 12 October 2026 | 384.65 (3.72%) | 363.60 | 363.60 - 385.00 | 0.7464 times | Tue 06 October 2026 | 370.85 (1.69%) | 359.05 | 359.05 - 374.00 | 0.1711 times | Mon 05 October 2026 | 364.70 (-1.88%) | 376.20 | 362.15 - 376.20 | 0.4472 times | Thu 01 October 2026 | 371.70 (-3.08%) | 380.00 | 371.10 - 382.00 | 0.8134 times | Tue 29 September 2026 | 383.50 (-1.2%) | 388.15 | 380.00 - 394.85 | 0.9235 times | Mon 28 September 2026 | 388.15 (-2.34%) | 390.00 | 385.10 - 397.35 | 1.0345 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 375.1 and 391.15
| Weekly Target 1 | 371.77 |
| Weekly Target 2 | 378.43 |
| Weekly Target 3 | 387.81666666667 |
| Weekly Target 4 | 394.48 |
| Weekly Target 5 | 403.87 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.10 (-1.31%) | 397.20 | 381.15 - 397.20 | 0.0428 times | Fri 16 October 2026 | 390.20 (5.22%) | 363.60 | 363.60 - 402.80 | 1.4115 times | Tue 06 October 2026 | 370.85 (-0.23%) | 376.20 | 359.05 - 376.20 | 0.1176 times | Thu 01 October 2026 | 371.70 (-6.48%) | 390.00 | 371.10 - 397.35 | 0.5272 times | Fri 25 September 2026 | 397.45 (7.1%) | 371.10 | 363.25 - 408.55 | 1.8533 times | Fri 18 September 2026 | 371.10 (1.19%) | 356.15 | 342.55 - 381.00 | 0.8026 times | Fri 11 September 2026 | 366.75 (-1.54%) | 374.00 | 361.10 - 402.00 | 2.501 times | Fri 04 September 2026 | 372.50 (-0.11%) | 364.00 | 360.05 - 382.45 | 1.0685 times | Fri 28 August 2026 | 372.90 (1.69%) | 369.00 | 352.25 - 382.05 | 0.6717 times | Fri 21 August 2026 | 366.70 (0.69%) | 364.20 | 340.00 - 375.00 | 1.0036 times | Fri 14 August 2026 | 364.20 (-1.09%) | 355.35 | 329.00 - 372.90 | 5.7112 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 372.08 and 415.83
| Monthly Target 1 | 338.57 |
| Monthly Target 2 | 361.83 |
| Monthly Target 3 | 382.31666666667 |
| Monthly Target 4 | 405.58 |
| Monthly Target 5 | 426.07 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.10 (0.42%) | 380.00 | 359.05 - 402.80 | 0.2306 times | Tue 29 September 2026 | 383.50 (1.79%) | 377.00 | 342.55 - 408.55 | 0.8499 times | Mon 31 August 2026 | 376.75 (-4.61%) | 409.80 | 329.00 - 409.80 | 1.276 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 3.175 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5703 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.9937 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4559 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.9148 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.2565 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2773 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.9235 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 282.18 and 517.83
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 237.93 |
| Yearly Target 3 | 326.41666666667 |
| Yearly Target 4 | 473.58 |
| Yearly Target 5 | 562.07 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 385.10 (44.02%) | 268.35 | 179.25 - 414.90 | 0.6047 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6466 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2456 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7272 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0175 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9186 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.3855 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3543 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asahi Song 532853 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 12 points
Upper Bollinger band is at 401 and lower is at 354, while middle bands are at 366 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsahiSong in short term but the sell signal is initial and weak.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsahiSong in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.51 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 383.53 |
| 12 day DMA | 381.55 |
| 20 day DMA | 377.33 |
| 35 day DMA | 376.48 |
| 50 day DMA | 372.63 |
| 100 day DMA | 322.08 |
| 150 day DMA | 289.44 |
| 200 day DMA | 276.9 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.61 | 382.86 | 379.19 |
| 12 day EMA | 381.11 | 380.38 | 378.6 |
| 20 day EMA | 379.24 | 378.62 | 377.4 |
| 35 day EMA | 375.71 | 375.16 | 374.27 |
| 50 day EMA | 372.89 | 372.39 | 371.66 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.53 | 383.44 | 379.57 |
| 12 day SMA | 381.55 | 381.89 | 381.35 |
| 20 day SMA | 377.33 | 376.41 | 375.9 |
| 35 day SMA | 376.48 | 375.96 | 375.2 |
| 50 day SMA | 372.63 | 372.83 | 372.55 |
| 100 day SMA | 322.08 | 320.59 | 319.03 |
| 150 day SMA | 289.44 | 288.36 | 287.24 |
| 200 day SMA | 276.9 | 276.42 | 276.03 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
