Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 333.48 and 357.48
| Intraday Target 1 | 315.98 |
| Intraday Target 2 | 326.97 |
| Intraday Target 3 | 339.98333333333 |
| Intraday Target 4 | 350.97 |
| Intraday Target 5 | 363.98 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 337.95 (0.01%) | 337.90 | 329.00 - 353.00 | 0.41 times | Tue 11 August 2026 | 337.90 (-4.99%) | 372.90 | 337.90 - 372.90 | 0.2863 times | Mon 10 August 2026 | 355.65 (-3.41%) | 355.35 | 355.00 - 360.80 | 0.4028 times | Fri 07 August 2026 | 368.20 (-0.55%) | 357.30 | 357.30 - 374.95 | 0.134 times | Thu 06 August 2026 | 370.25 (-3.89%) | 387.25 | 367.10 - 388.00 | 0.3464 times | Wed 05 August 2026 | 385.25 (-2.22%) | 394.00 | 383.00 - 398.80 | 0.2189 times | Tue 04 August 2026 | 394.00 (0.51%) | 391.00 | 380.05 - 402.50 | 0.2429 times | Mon 03 August 2026 | 392.00 (-0.75%) | 409.80 | 378.10 - 409.80 | 0.3867 times | Fri 31 July 2026 | 394.95 (5%) | 376.00 | 376.00 - 394.95 | 1.6642 times | Thu 30 July 2026 | 376.15 (6.08%) | 366.80 | 366.80 - 414.90 | 5.9078 times | Wed 29 July 2026 | 354.60 (1.68%) | 355.70 | 350.00 - 385.60 | 2.8509 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 311.53 and 355.43
| Weekly Target 1 | 302.72 |
| Weekly Target 2 | 320.33 |
| Weekly Target 3 | 346.61666666667 |
| Weekly Target 4 | 364.23 |
| Weekly Target 5 | 390.52 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 337.95 (-8.22%) | 355.35 | 329.00 - 372.90 | 0.5409 times | Fri 07 August 2026 | 368.20 (-6.77%) | 409.80 | 357.30 - 409.80 | 0.654 times | Fri 31 July 2026 | 394.95 (19.88%) | 349.35 | 330.45 - 414.90 | 6.1307 times | Fri 24 July 2026 | 329.45 (24.32%) | 265.15 | 248.00 - 335.00 | 1.1591 times | Fri 17 July 2026 | 265.00 (-3.36%) | 271.40 | 262.90 - 289.20 | 0.3628 times | Fri 10 July 2026 | 274.20 (8.17%) | 252.45 | 250.80 - 280.80 | 0.3666 times | Fri 03 July 2026 | 253.50 (-1.36%) | 251.40 | 245.55 - 255.50 | 0.1315 times | Thu 25 June 2026 | 257.00 (-0.25%) | 259.80 | 252.25 - 262.00 | 0.0548 times | Fri 19 June 2026 | 257.65 (1.22%) | 260.00 | 250.00 - 262.00 | 0.1138 times | Fri 12 June 2026 | 254.55 (0.35%) | 253.55 | 244.40 - 274.30 | 0.4857 times | Fri 05 June 2026 | 253.65 (3.74%) | 242.65 | 242.65 - 268.00 | 0.6835 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 293.08 and 373.88
| Monthly Target 1 | 278.12 |
| Monthly Target 2 | 308.03 |
| Monthly Target 3 | 358.91666666667 |
| Monthly Target 4 | 388.83 |
| Monthly Target 5 | 439.72 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 337.95 (-14.43%) | 409.80 | 329.00 - 409.80 | 0.4481 times | Fri 31 July 2026 | 394.95 (56.82%) | 253.15 | 245.55 - 414.90 | 3.0168 times | Tue 30 June 2026 | 251.85 (3.01%) | 242.65 | 242.65 - 274.30 | 0.5418 times | Fri 29 May 2026 | 244.50 (-1.11%) | 249.00 | 225.00 - 275.60 | 0.9442 times | Thu 30 April 2026 | 247.25 (32.89%) | 192.65 | 186.00 - 258.90 | 0.4332 times | Mon 30 March 2026 | 186.05 (-16.29%) | 217.00 | 179.25 - 238.95 | 0.8692 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.1939 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.2635 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 1.8276 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.4617 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.4897 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 258.6 and 494.25
| Yearly Target 1 | 75.05 |
| Yearly Target 2 | 206.5 |
| Yearly Target 3 | 310.7 |
| Yearly Target 4 | 442.15 |
| Yearly Target 5 | 546.35 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 337.95 (26.38%) | 268.35 | 179.25 - 414.90 | 0.4971 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6549 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2616 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7365 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0306 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.9432 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.4161 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3588 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1013 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 352.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 43 points
Upper Bollinger band is at 424 and lower is at 255, while middle bands are at 297 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiSong in short term but the sell signal is initial and weak.
AsahiSong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.73 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 353.99 |
| 12 day DMA | 367.97 |
| 20 day DMA | 339.06 |
| 35 day DMA | 305.93 |
| 50 day DMA | 291.12 |
| 100 day DMA | 260.68 |
| 150 day DMA | 250.08 |
| 200 day DMA | 254.46 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.48 | 358.25 | 368.42 |
| 12 day EMA | 352.79 | 355.49 | 358.69 |
| 20 day EMA | 340.47 | 340.74 | 341.04 |
| 35 day EMA | 319.23 | 318.13 | 316.97 |
| 50 day EMA | 293.78 | 291.98 | 290.11 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.99 | 363.45 | 374.67 |
| 12 day SMA | 367.97 | 367.88 | 367.17 |
| 20 day SMA | 339.06 | 335.88 | 333.11 |
| 35 day SMA | 305.93 | 303.6 | 301.31 |
| 50 day SMA | 291.12 | 289.55 | 287.68 |
| 100 day SMA | 260.68 | 259.15 | 257.67 |
| 150 day SMA | 250.08 | 249.55 | 249.06 |
| 200 day SMA | 254.46 | 254.08 | 253.74 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
