Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 191.3 and 201.05
| Intraday Target 1 | 188.95 |
| Intraday Target 2 | 193.65 |
| Intraday Target 3 | 198.7 |
| Intraday Target 4 | 203.4 |
| Intraday Target 5 | 208.45 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 198.35 (-0.38%) | 201.60 | 194.00 - 203.75 | 0.4213 times | Mon 23 March 2026 | 199.10 (-4.6%) | 206.00 | 194.40 - 214.00 | 2.1562 times | Fri 20 March 2026 | 208.70 (5.54%) | 207.40 | 195.30 - 216.90 | 1.0953 times | Thu 19 March 2026 | 197.75 (0.76%) | 192.80 | 192.80 - 200.15 | 0.4858 times | Wed 18 March 2026 | 196.25 (2.91%) | 193.00 | 193.00 - 198.70 | 0.2951 times | Tue 17 March 2026 | 190.70 (1.03%) | 186.60 | 184.80 - 192.00 | 0.9781 times | Mon 16 March 2026 | 188.75 (2.03%) | 185.00 | 180.20 - 204.00 | 1.7579 times | Fri 13 March 2026 | 185.00 (-2.4%) | 187.00 | 179.25 - 188.60 | 0.4004 times | Thu 12 March 2026 | 189.55 (-3.32%) | 193.05 | 189.00 - 193.55 | 0.7513 times | Wed 11 March 2026 | 196.05 (-8.41%) | 217.20 | 195.90 - 217.20 | 1.6585 times | Tue 10 March 2026 | 214.05 (0.02%) | 216.95 | 214.05 - 222.95 | 1.4118 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 186.18 and 206.18
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 190.23 |
| Weekly Target 3 | 202.11666666667 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 222.12 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 198.35 (-4.96%) | 206.00 | 194.00 - 214.00 | 0.6032 times | Fri 20 March 2026 | 208.70 (12.81%) | 185.00 | 180.20 - 216.90 | 1.0793 times | Fri 13 March 2026 | 185.00 (-15.14%) | 214.00 | 179.25 - 222.95 | 1.053 times | Fri 06 March 2026 | 218.00 (-1.91%) | 217.00 | 214.00 - 238.95 | 0.4086 times | Fri 27 February 2026 | 222.25 (1.05%) | 218.00 | 210.00 - 231.95 | 0.4011 times | Fri 20 February 2026 | 219.95 (-2.29%) | 225.00 | 210.25 - 236.05 | 0.5265 times | Fri 13 February 2026 | 225.10 (-0.49%) | 228.20 | 225.00 - 254.55 | 3.0178 times | Fri 06 February 2026 | 226.20 (0.27%) | 225.30 | 214.00 - 241.95 | 2.2712 times | Fri 30 January 2026 | 225.60 (-2.57%) | 234.50 | 217.55 - 234.50 | 0.3752 times | Fri 23 January 2026 | 231.55 (-3.18%) | 240.10 | 220.00 - 259.00 | 0.2641 times | Fri 16 January 2026 | 239.15 (-2.96%) | 245.50 | 235.05 - 246.35 | 0.0514 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 158.95 and 218.65
| Monthly Target 1 | 145.82 |
| Monthly Target 2 | 172.08 |
| Monthly Target 3 | 205.51666666667 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 265.22 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 198.35 (-10.75%) | 217.00 | 179.25 - 238.95 | 0.8463 times | Fri 27 February 2026 | 222.25 (-1.48%) | 225.30 | 210.00 - 254.55 | 1.6733 times | Fri 30 January 2026 | 225.60 (-15.63%) | 268.35 | 217.55 - 272.90 | 0.3693 times | Wed 31 December 2025 | 267.40 (1.62%) | 264.80 | 238.95 - 338.40 | 2.5616 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6471 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6864 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.7248 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4981 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4964 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4968 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 3.1562 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 141.98 and 235.63
| Yearly Target 1 | 123.18 |
| Yearly Target 2 | 160.77 |
| Yearly Target 3 | 216.83333333333 |
| Yearly Target 4 | 254.42 |
| Yearly Target 5 | 310.48 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 198.35 (-25.82%) | 268.35 | 179.25 - 272.90 | 0.1385 times | Wed 31 December 2025 | 267.40 (-28.19%) | 376.95 | 238.95 - 483.25 | 0.6825 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.3148 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7676 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 1.0741 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 2.0251 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.518 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.374 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.1056 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 13 points
Upper Bollinger band is at 232 and lower is at 181, while middle bands are at 194 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsahiSong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.54 and AsahiSong 532853 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 200.03 |
| 12 day DMA | 198.19 |
| 20 day DMA | 206.37 |
| 35 day DMA | 215.44 |
| 50 day DMA | 220.13 |
| 100 day DMA | 242.64 |
| 150 day DMA | 258.53 |
| 200 day DMA | 297.45 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 199.57 | 199.8 |
| 12 day EMA | 201.14 | 201.65 | 202.11 |
| 20 day EMA | 205.6 | 206.36 | 207.12 |
| 35 day EMA | 213.13 | 214 | 214.88 |
| 50 day EMA | 221.24 | 222.17 | 223.11 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.03 | 198.5 | 196.43 |
| 12 day SMA | 198.19 | 199.83 | 202.19 |
| 20 day SMA | 206.37 | 207.81 | 208.85 |
| 35 day SMA | 215.44 | 215.92 | 216.39 |
| 50 day SMA | 220.13 | 221.2 | 222.3 |
| 100 day SMA | 242.64 | 243.47 | 244.25 |
| 150 day SMA | 258.53 | 259.27 | 259.92 |
| 200 day SMA | 297.45 | 298.58 | 299.74 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
