Munafa Stock Market Course + Intraday & FNO calls 
AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Song 532853 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532853
- 532853 Experts view
- Tomorrow's Movement 532853
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532853 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsahiSong
Strong intraday Stock price targets for AsahiSong are 242.4 and 251.6
| Intraday Target 1 | 240.87 |
| Intraday Target 2 | 243.93 |
| Intraday Target 3 | 250.06666666667 |
| Intraday Target 4 | 253.13 |
| Intraday Target 5 | 259.27 |
Daily price and volume Asahi Song
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.00 (-3.29%) | 256.20 | 247.00 - 256.20 | 0.1055 times | Fri 05 December 2025 | 255.40 (-0.83%) | 250.70 | 250.70 - 257.10 | 0.1745 times | Wed 03 December 2025 | 257.55 (-0.17%) | 255.65 | 255.65 - 257.55 | 0.2315 times | Tue 02 December 2025 | 258.00 (-0.33%) | 265.25 | 252.55 - 265.25 | 0.2655 times | Mon 01 December 2025 | 258.85 (-1.63%) | 264.80 | 257.90 - 264.80 | 1.8618 times | Fri 28 November 2025 | 263.15 (2.31%) | 260.00 | 257.00 - 266.90 | 1.1442 times | Thu 27 November 2025 | 257.20 (0.47%) | 256.95 | 254.30 - 257.45 | 0.6218 times | Wed 26 November 2025 | 256.00 (3.69%) | 253.00 | 249.00 - 260.00 | 3.5794 times | Tue 25 November 2025 | 246.90 (-3.14%) | 247.95 | 244.25 - 249.00 | 1.2994 times | Mon 24 November 2025 | 254.90 (-1.12%) | 258.00 | 250.00 - 258.00 | 0.7164 times | Fri 21 November 2025 | 257.80 (-0.71%) | 258.00 | 257.60 - 262.95 | 0.2739 times |
Weekly price and charts AsahiSong
Strong weekly Stock price targets for AsahiSong 532853 are 242.4 and 251.6
| Weekly Target 1 | 240.87 |
| Weekly Target 2 | 243.93 |
| Weekly Target 3 | 250.06666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Asahi Song
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.00 (-3.29%) | 256.20 | 247.00 - 256.20 | 0.0212 times | Fri 05 December 2025 | 255.40 (-2.95%) | 264.80 | 250.70 - 265.25 | 0.5082 times | Fri 28 November 2025 | 263.15 (2.08%) | 258.00 | 244.25 - 266.90 | 1.4766 times | Fri 21 November 2025 | 257.80 (-2.79%) | 263.65 | 257.40 - 264.35 | 0.976 times | Fri 14 November 2025 | 265.20 (-2.1%) | 272.15 | 246.90 - 274.25 | 1.054 times | Fri 07 November 2025 | 270.90 (-1.67%) | 280.00 | 270.00 - 285.05 | 1.1411 times | Fri 31 October 2025 | 275.50 (-0.6%) | 276.60 | 275.00 - 293.20 | 0.9983 times | Thu 23 October 2025 | 277.15 (1.84%) | 269.85 | 268.60 - 284.60 | 0.186 times | Fri 17 October 2025 | 272.15 (-2.59%) | 270.30 | 260.40 - 282.10 | 1.0312 times | Fri 10 October 2025 | 279.40 (-1.25%) | 281.50 | 278.25 - 304.60 | 2.6075 times | Fri 03 October 2025 | 282.95 (-1.15%) | 286.25 | 276.45 - 286.25 | 0.276 times |
Monthly price and charts AsahiSong
Strong monthly Stock price targets for AsahiSong 532853 are 237.88 and 256.13
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 240.92 |
| Monthly Target 3 | 253.08333333333 |
| Monthly Target 4 | 259.17 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.00 (-6.14%) | 264.80 | 247.00 - 265.25 | 0.0725 times | Fri 28 November 2025 | 263.15 (-4.48%) | 280.00 | 244.25 - 285.05 | 0.6366 times | Fri 31 October 2025 | 275.50 (-0.76%) | 277.60 | 260.40 - 304.60 | 0.6752 times | Tue 30 September 2025 | 277.60 (-6.97%) | 301.50 | 276.60 - 313.90 | 0.713 times | Fri 29 August 2025 | 298.40 (-21.08%) | 359.20 | 278.00 - 373.45 | 1.4737 times | Thu 31 July 2025 | 378.10 (-15.02%) | 431.35 | 378.10 - 462.90 | 0.4884 times | Mon 30 June 2025 | 444.95 (5.26%) | 422.70 | 405.00 - 454.00 | 0.4887 times | Fri 30 May 2025 | 422.70 (23.72%) | 342.65 | 342.65 - 483.25 | 3.1049 times | Wed 30 April 2025 | 341.65 (2.91%) | 340.30 | 321.00 - 383.35 | 0.6062 times | Fri 28 March 2025 | 332.00 (17.44%) | 281.95 | 268.00 - 397.00 | 1.7408 times | Fri 28 February 2025 | 282.70 (1.71%) | 276.30 | 257.00 - 303.00 | 0.4025 times |
Yearly price and charts AsahiSong
Strong yearly Stock price targets for AsahiSong 532853 are 126.13 and 365.13
| Yearly Target 1 | 85.83 |
| Yearly Target 2 | 166.42 |
| Yearly Target 3 | 324.83333333333 |
| Yearly Target 4 | 405.42 |
| Yearly Target 5 | 563.83 |
Yearly price and volumes Asahi Song
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.00 (-33.66%) | 376.95 | 244.25 - 483.25 | 0.5154 times | Tue 31 December 2024 | 372.35 (22.38%) | 310.00 | 261.10 - 588.85 | 1.2031 times | Fri 29 December 2023 | 304.25 (15.66%) | 263.15 | 171.10 - 316.05 | 0.7024 times | Fri 30 December 2022 | 263.05 (-10.88%) | 293.00 | 226.00 - 346.45 | 0.9829 times | Fri 31 December 2021 | 295.15 (17.59%) | 248.05 | 226.80 - 442.65 | 1.8532 times | Thu 31 December 2020 | 251.00 (65.08%) | 157.00 | 63.05 - 282.00 | 2.3042 times | Tue 31 December 2019 | 152.05 (-29.43%) | 215.45 | 105.00 - 223.80 | 0.3422 times | Mon 31 December 2018 | 215.45 (0%) | 235.60 | 205.50 - 274.40 | 0.0966 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsahiSong
Tomorrow's movement Prediction of Asahi Song 532853 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi Song 532853 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi Song 532853 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 5 points
Upper Bollinger band is at 269 and lower is at 249, while middle bands are at 254 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsahiSong (532853) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsahiSong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsahiSong in short term but the buy signal is initial and weak.
AsahiSong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiSong in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiSong is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.15 and AsahiSong 532853 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiSong 532853 stock. Volume based technical analysis of AsahiSong 532853 stock is negative.
AsahiSong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi Song 532853
DMA (daily moving average) of Asahi Song 532853
| DMA period | DMA value |
| 5 day DMA | 255.36 |
| 12 day DMA | 256.03 |
| 20 day DMA | 258.31 |
| 35 day DMA | 267.11 |
| 50 day DMA | 271.73 |
| 100 day DMA | 305.83 |
| 150 day DMA | 345.64 |
| 200 day DMA | 338.41 |
EMA (exponential moving average) of Asahi Song 532853
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.77 | 257.16 | 258.04 |
| 12 day EMA | 256.74 | 258.51 | 259.07 |
| 20 day EMA | 259.89 | 261.25 | 261.87 |
| 35 day EMA | 265.02 | 266.08 | 266.71 |
| 50 day EMA | 271.14 | 272.13 | 272.81 |
SMA (simple moving average) of Asahi Song 532853
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.36 | 258.59 | 258.95 |
| 12 day SMA | 256.03 | 257.07 | 257.47 |
| 20 day SMA | 258.31 | 259.51 | 260.37 |
| 35 day SMA | 267.11 | 267.51 | 267.94 |
| 50 day SMA | 271.73 | 272.49 | 273.04 |
| 100 day SMA | 305.83 | 307.73 | 309.57 |
| 150 day SMA | 345.64 | 346.26 | 346.87 |
| 200 day SMA | 338.41 | 338.63 | 338.74 |
Videos related to: AsahiSong 532853 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
