Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell Analysis of ASAHI SONG 532853 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 370.00 | 386.20 | 386.20 | 367.15 |
| 29 Thu Oct | 383.15 | 388.00 | 388.00 | 383.15 |
| 28 Wed Oct | 379.00 | 355.00 | 379.00 | 355.00 |
| 27 Tue Oct | 362.25 | 345.00 | 362.25 | 341.55 |
| 26 Mon Oct | 345.00 | 337.00 | 350.00 | 334.00 |
Stock of ASAHI SONG closed at 370.00 and it opened at 386.20
It moved inside a range of 367.15 and 386.20
52 week High is 414.90 and 52 week Low is 179.25
Financial Year High is 414.90 and Low is 186.00
This year High is 414.90 and Low is 179.25
ASAHI SONG 532853 Daily Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 day returns for ASAHI SONG 532853 have been negative, with total returns of -7, which is -1.86% with investment starting at 377.00.
An investment of 100,000 bucks in ASAHI SONG would have become 98140 bucks today.
ASAHI SONG 532853 moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.
ASAHI SONG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHI SONG 532853 at this time.
It appears as if ASAHI SONG 532853 gave a large move recently.
Stock of ASAHI SONG (532853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASAHI SONG is bearish for shortterm, and stock might move down till 363.3 or till 348. Use a stoploss of 375.97 and if the stock hits stoploss, then it can shoot up till 388.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 5.2 HC: 4.4 LC: 0.8 OC: 0
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 6.8 HC: 0 LC: 6.8 OC: 6.8
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 6.1 HC: 0 LC: 6.1 OC: 5
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 3.9
ASAHI SONG is moving towards a high expiry
ASAHI SONG 532853 Weekly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 week returns for ASAHI SONG 532853 have been positive, with total returns of 5.8, which is 1.59% with investment starting at 364.20.
An investment of 100,000 bucks in ASAHI SONG would have become 101590 bucks today.
ASAHI SONG 532853 moves in a range of 16.8 points on a week to week basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish week, and a total of 16.8 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 16.2 HC: 4.9 LC: 10.8 OC: 15.1
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 14.6 HC: 14.4 LC: 0.2 OC: 1.2
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 10.8 HC: 3.2 LC: 7.3 OC: 10.8
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.8 HC: 1.4 LC: 3.3 OC: 0
ASAHI SONG is moving towards a high expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 1.9
ASAHI SONG is moving towards a low expiry
ASAHI SONG 532853 Monthly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 month returns for ASAHI SONG 532853 have been positive, with total returns of 106.85, which is 40.6% with investment starting at 263.15.
An investment of 100,000 bucks in ASAHI SONG would have become 140600 bucks today.
ASAHI SONG 532853 moves in a range of 33.5 points on a month to month basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish month, and a total of 33.5 minus points can be expected in a bearish month.
This is about 9.05% of returns per month.
Monthly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 20.6 HC: 8.9 LC: 10.8 OC: 3.3
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 19.3 HC: 2.8 LC: 16 OC: 12.2
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 24.6 HC: 9.9 LC: 13.3 OC: 0
ASAHI SONG is moving towards a high expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 69 HC: 5.1 LC: 60.8 OC: 65
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 13 HC: 6.7 LC: 5.9 OC: 13
ASAHI SONG is moving towards a low expiry
Videos related to: Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
