Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell Analysis of ASAHI SONG 532853 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 337.95 | 337.90 | 353.00 | 329.00 |
| 11 Tue Aug | 337.90 | 372.90 | 372.90 | 337.90 |
| 10 Mon Aug | 355.65 | 355.35 | 360.80 | 355.00 |
| 07 Fri Aug | 368.20 | 357.30 | 374.95 | 357.30 |
| 06 Thu Aug | 370.25 | 387.25 | 388.00 | 367.10 |
Stock of ASAHI SONG closed at 337.95 and it opened at 337.90
It moved inside a range of 329.00 and 353.00
52 week High is 414.90 and 52 week Low is 179.25
Financial Year High is 414.90 and Low is 186.00
This year High is 414.90 and Low is 179.25
ASAHI SONG 532853 Daily Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 day returns for ASAHI SONG 532853 have been negative, with total returns of -10.8, which is -3.1% with investment starting at 348.75.
An investment of 100,000 bucks in ASAHI SONG would have become 96900 bucks today.
ASAHI SONG 532853 moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 3.25% of returns per day.
ASAHI SONG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHI SONG 532853 at this time.
It appears as if ASAHI SONG 532853 gave a large move recently.
Stock of ASAHI SONG (532853) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ASAHI SONG is bearish for shortterm, and stock might move down till 296.6 or till 245.7. Use a stoploss of 339.06 and if the stock hits stoploss, then it can shoot up till 381.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 7.3 HC: 4.5 LC: 2.7 OC: 4.5
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 1.5
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.9 HC: 1.8 LC: 3.1 OC: 4.9
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 0.2
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
ASAHI SONG 532853 Weekly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 week returns for ASAHI SONG 532853 have been positive, with total returns of 93.45, which is 38.22% with investment starting at 244.50.
An investment of 100,000 bucks in ASAHI SONG would have become 138220 bucks today.
ASAHI SONG 532853 moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 13.3 HC: 10.3 LC: 2.7 OC: 4.9
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 14.7 HC: 11.3 LC: 3.1 OC: 0
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 25.6 HC: 5.1 LC: 19.5 OC: 18.8
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 35.1 HC: 1.7 LC: 32.8 OC: 26.3
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 10 HC: 9.1 LC: 0.8 OC: 6.6
ASAHI SONG is moving towards a low expiry
ASAHI SONG 532853 Monthly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 month returns for ASAHI SONG 532853 have been positive, with total returns of 51.7, which is 18.06% with investment starting at 286.25.
An investment of 100,000 bucks in ASAHI SONG would have become 118060 bucks today.
ASAHI SONG 532853 moves in a range of 34.1 points on a month to month basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish month, and a total of 34.1 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.
Monthly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 24.6 HC: 21.3 LC: 2.7 OC: 0
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 69 HC: 5.1 LC: 60.8 OC: 65
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 13 HC: 6.7 LC: 5.9 OC: 13
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 22.5 HC: 12.7 LC: 8.7 OC: 10.7
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 40 HC: 4.7 LC: 33.7 OC: 35.2
ASAHI SONG is moving towards a high expiry
Videos related to: Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
