Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell Analysis of ASAHI SONG 532853 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 274.20 | 283.95 | 285.50 | 274.00 |
| 14 Tue Jul | 282.55 | 276.60 | 289.20 | 276.15 |
| 13 Mon Jul | 283.70 | 271.40 | 288.80 | 271.40 |
| 10 Fri Jul | 274.20 | 280.00 | 280.80 | 270.00 |
| 09 Thu Jul | 275.90 | 273.35 | 279.95 | 270.35 |
Stock of ASAHI SONG closed at 274.20 and it opened at 283.95
It moved inside a range of 274.00 and 285.50
52 week High is 462.90 and 52 week Low is 179.25
Financial Year High is 289.20 and Low is 186.00
This year High is 289.20 and Low is 179.25
ASAHI SONG 532853 Daily Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 day returns for ASAHI SONG 532853 have been positive, with total returns of 25.7, which is 10.34% with investment starting at 248.50.
An investment of 100,000 bucks in ASAHI SONG would have become 110340 bucks today.
ASAHI SONG 532853 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
ASAHI SONG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHI SONG 532853 at this time.
It appears as if ASAHI SONG 532853 gave a large move recently.
Stock of ASAHI SONG (532853) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASAHI SONG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASAHI SONG stays above 271.3, but if it comes below 271.3, then a intra day sell could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 260.39 as target. However if you take a buy trade in ASAHI SONG, then use 271.3 as stoploss and 284.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 0.6
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.7 HC: 2.4 LC: 2.3 OC: 4.6
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 6.4 HC: 1.8 LC: 4.5 OC: 6.4
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4 HC: 2.4 LC: 1.6 OC: 0.3
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 3.6 HC: 1.5 LC: 2.1 OC: 2.4
ASAHI SONG is moving towards a high expiry
ASAHI SONG 532853 Weekly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 week returns for ASAHI SONG 532853 have been positive, with total returns of 26.95, which is 10.9% with investment starting at 247.25.
An investment of 100,000 bucks in ASAHI SONG would have become 110900 bucks today.
ASAHI SONG 532853 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 6.6 HC: 5.5 LC: 1 OC: 6.6
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 12 HC: 2.4 LC: 9.3 OC: 11.2
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.1 HC: 0.8 LC: 3.2 OC: 1.6
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 3.9 HC: 2 LC: 1.9 OC: 0.9
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 0.8
ASAHI SONG is moving towards a high expiry
ASAHI SONG 532853 Monthly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 month returns for ASAHI SONG 532853 have been negative, with total returns of -24.2, which is -8.11% with investment starting at 298.40.
An investment of 100,000 bucks in ASAHI SONG would have become 91890 bucks today.
ASAHI SONG 532853 moves in a range of 29.9 points on a month to month basis. This means that a total of approx 29.9 plus points of returns can be expected in a bullish month, and a total of 29.9 minus points can be expected in a bearish month.
This is about 10.9% of returns per month.
Monthly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 17.8 HC: 5.5 LC: 11.7 OC: 15
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 13 HC: 6.7 LC: 5.9 OC: 13
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 22.5 HC: 12.7 LC: 8.7 OC: 10.7
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 40 HC: 4.7 LC: 33.7 OC: 35.2
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 33.3 HC: 21.8 LC: 9.5 OC: 10.1
ASAHI SONG is moving towards a low expiry
Videos related to: Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


