Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell Analysis of ASAHI SONG 532853 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 238.55 | 238.20 | 242.20 | 236.45 |
| 09 Mon Feb | 228.00 | 228.20 | 243.95 | 227.15 |
| 06 Fri Feb | 226.20 | 227.00 | 234.25 | 225.00 |
| 05 Thu Feb | 241.95 | 236.80 | 241.95 | 229.30 |
| 04 Wed Feb | 233.00 | 235.00 | 239.00 | 229.55 |
Stock of ASAHI SONG closed at 238.55 and it opened at 238.20
It moved inside a range of 236.45 and 242.20
52 week High is 483.25 and 52 week Low is 214.00
Financial Year High is 483.25 and Low is 214.00
This year High is 272.90 and Low is 214.00
ASAHI SONG 532853 Daily Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 day returns for ASAHI SONG 532853 have been positive, with total returns of 11.15, which is 4.9% with investment starting at 227.40.
An investment of 100,000 bucks in ASAHI SONG would have become 104900 bucks today.
ASAHI SONG 532853 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
ASAHI SONG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASAHI SONG 532853 at this time.
It appears as if ASAHI SONG 532853 gave a large move recently.
Stock of ASAHI SONG (532853) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ASAHI SONG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.6 as stoploss in an intra day sell trade for a target of 230.59. However, stock will show a bullish move above 238.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1.7
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 7.4 HC: 7 LC: 0.4 OC: 6.9
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 3.2
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 5.5 HC: 0 LC: 5.5 OC: 2.2
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 1.7
ASAHI SONG is moving towards a low expiry
ASAHI SONG 532853 Weekly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 week returns for ASAHI SONG 532853 have been negative, with total returns of -24.6, which is -9.35% with investment starting at 263.15.
An investment of 100,000 bucks in ASAHI SONG would have become 90650 bucks today.
ASAHI SONG 532853 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 7.4 HC: 2.3 LC: 5 OC: 6.9
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 13.1 HC: 7 LC: 5.7 OC: 7.4
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 7.8 HC: 4 LC: 3.7 OC: 0
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 17.7 HC: 11.9 LC: 5.3 OC: 7.9
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.8 HC: 3 LC: 1.7 OC: 0.4
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
ASAHI SONG 532853 Monthly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 month returns for ASAHI SONG 532853 have been negative, with total returns of -93.45, which is -28.15% with investment starting at 332.00.
An investment of 100,000 bucks in ASAHI SONG would have become 71850 bucks today.
ASAHI SONG 532853 moves in a range of 36.7 points on a month to month basis. This means that a total of approx 36.7 plus points of returns can be expected in a bullish month, and a total of 36.7 minus points can be expected in a bearish month.
This is about 15.38% of returns per month.
Monthly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 14 HC: 2.3 LC: 11.5 OC: 8.3
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 25.4 HC: 21 LC: 3.7 OC: 0.6
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 41.6 HC: 24.7 LC: 13.6 OC: 27.8
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 16.7 HC: 8.3 LC: 7.7 OC: 1.8
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 17 HC: 10.6 LC: 5.8 OC: 6.4
ASAHI SONG is moving towards a low expiry
Videos related to: Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
