Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell Analysis of ASAHI SONG 532853 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 222.20 | 217.00 | 222.20 | 217.00 |
| 27 Fri Feb | 222.25 | 215.20 | 231.95 | 212.10 |
| 26 Thu Feb | 220.00 | 214.00 | 220.00 | 210.00 |
| 25 Wed Feb | 210.35 | 216.50 | 216.50 | 210.00 |
| 24 Tue Feb | 214.80 | 215.00 | 217.75 | 213.25 |
Stock of ASAHI SONG closed at 222.20 and it opened at 217.00
It moved inside a range of 217.00 and 222.20
52 week High is 483.25 and 52 week Low is 210.00
Financial Year High is 222.20 and Low is 217.00
This year High is 272.90 and Low is 210.00
ASAHI SONG 532853 Daily Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 day returns for ASAHI SONG 532853 have been negative, with total returns of -2.9, which is -1.29% with investment starting at 225.10.
An investment of 100,000 bucks in ASAHI SONG would have become 98710 bucks today.
ASAHI SONG 532853 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
ASAHI SONG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASAHI SONG 532853 at this time.
It appears as if ASAHI SONG 532853 gave a large move recently.
Stock of ASAHI SONG (532853) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASAHI SONG is bearish for shortterm, and stock might move down till 217.9 or till 209.3. Use a stoploss of 225.14 and if the stock hits stoploss, then it can shoot up till 232.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 9.4 HC: 4.4 LC: 4.8 OC: 7.8
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 4.8 HC: 0 LC: 4.8 OC: 2.8
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 0
ASAHI SONG is moving towards a low expiry
ASAHI SONG is forming a DOJI candle
Candle stick analysis of ASAHI SONG as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.3
ASAHI SONG is moving towards a low expiry
ASAHI SONG 532853 Weekly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 week returns for ASAHI SONG 532853 have been negative, with total returns of -63.7, which is -22.28% with investment starting at 285.90.
An investment of 100,000 bucks in ASAHI SONG would have become 77720 bucks today.
ASAHI SONG 532853 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 10.5 HC: 4.4 LC: 5.8 OC: 6.4
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 12.3 HC: 7.3 LC: 4.6 OC: 4.9
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 13.1 HC: 13.1 LC: 0 OC: 11.6
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 13.1 HC: 7 LC: 5.7 OC: 7.4
ASAHI SONG is moving towards a low expiry
ASAHI SONG 532853 Monthly Analysis to buy or sell
As per my analysis of ASAHI SONG 532853, 12 month returns for ASAHI SONG 532853 have been negative, with total returns of -130.9, which is -37.07% with investment starting at 353.10.
An investment of 100,000 bucks in ASAHI SONG would have become 62930 bucks today.
ASAHI SONG 532853 moves in a range of 32.1 points on a month to month basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish month, and a total of 32.1 minus points can be expected in a bearish month.
This is about 14.45% of returns per month.
Monthly Candle Stick analysis of ASAHI SONG 532853
Candle stick analysis of ASAHI SONG as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
ASAHI SONG is moving towards a high expiry
Candle stick analysis of ASAHI SONG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 21.2 HC: 14.5 LC: 5.8 OC: 13
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 25.4 HC: 21 LC: 3.7 OC: 0.6
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 41.6 HC: 24.7 LC: 13.6 OC: 27.8
ASAHI SONG is moving towards a low expiry
Candle stick analysis of ASAHI SONG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASAHI SONG are:
HL: 16.7 HC: 8.3 LC: 7.7 OC: 1.8
ASAHI SONG is moving towards a low expiry
Videos related to: Munafa technical analysis ASAHI SONG 532853 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
