BSE RAJ TELE 532826 MACD indicator, RAJ TELE 532826 indicators MACD technical analysis, RAJ TELE 532826 indicators MACD free charts, RAJ TELE 532826 indicators MACD historical values BSE

Stock 532826 - Share RAJ TELE trades in BSE

Daily Support: 42.7
Daily Resistance: 43.09
5 Day DMA Moving Average is 42.12
20 Day DMA Moving Average is 39.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.98%	42.56	42.83	42.95	42.56	0 times
Wed 03 Dec 2025	1.67%	41.32	42.00	42.00	41.31	0.08 times
Tue 02 Dec 2025	-2.34%	42.30	41.31	42.30	41.05	0.01 times
Mon 01 Dec 2025	0.33%	42.30	42.30	42.30	42.30	0 times
Fri 28 Nov 2025	0.52%	41.94	42.16	42.16	41.72	0.05 times
Thu 27 Nov 2025	3.02%	40.37	41.94	41.94	40.37	0.06 times
Wed 26 Nov 2025	-1.81%	41.94	40.71	42.50	40.70	0.08 times
Mon 24 Nov 2025	1.37%	41.38	41.46	42.00	41.01	0.33 times
Fri 21 Nov 2025	5.74%	38.90	40.90	40.99	37.99	0.46 times
Thu 20 Nov 2025	4.01%	38.44	38.68	39.40	36.10	0.42 times

Volume is calculated using 10 day average volume

BSE RAJ TELE 532826 MACD indicator, RAJ TELE 532826 indicators MACD technical analysis, RAJ TELE 532826 indicators MACD free charts, RAJ TELE 532826 indicators MACD historical values BSE

Below are charts of BSE RAJ TELE 532826 MACD indicator, RAJ TELE 532826 indicators MACD technical analysis, RAJ TELE 532826 indicators MACD free charts, RAJ TELE 532826 indicators MACD historical values BSE

RAJ TELE 532826 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ TELE 532826

12,26,9 day RAJ TELE 532826 MACD is: 41.15, 40.64, 0.51

According to MACD indicator, Prices of RAJ TELE 532826 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJ TELE 532826 are:

41.15, 40.64, 0.51
40.84, 40.46, 0.38
40.63, 40.34, 0.29
40.51, 40.26, 0.25
40.18, 40.1, 0.079999999999998
39.82, 39.93, -0.11
39.44, 39.77, -0.33000000000001
39.21, 39.69, -0.48
38.8, 39.55, -0.75
38.42, 39.44, -1.02

MACD charts of RAJ TELE 532826 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.