BSE RAJ TELE 532826 All indicator, RAJ TELE 532826 indicators All technical analysis, RAJ TELE 532826 indicators All free charts, RAJ TELE 532826 indicators All historical values BSE

Stock 532826 - Share RAJ TELE trades in BSE

Daily Support: 87.41
Daily Resistance: 89.86
5 Day DMA Moving Average is 85.34
20 Day DMA Moving Average is 80.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Jan 2025	2.3%	90.95	88.77	90.95	88.50	0.63 times
Wed 22 Jan 2025	2.49%	86.66	86.77	87.90	85.50	0.4 times
Tue 21 Jan 2025	0.79%	85.67	84.66	87.55	84.40	2.04 times
Mon 20 Jan 2025	1.82%	82.50	84.00	84.00	80.50	7.44 times
Fri 17 Jan 2025	1.35%	80.00	82.50	82.50	80.00	0.49 times
Thu 16 Jan 2025	0.49%	81.00	81.40	81.40	80.94	0.33 times
Wed 15 Jan 2025	0%	79.50	81.00	81.00	79.50	0.1 times
Tue 14 Jan 2025	1.25%	80.00	81.00	81.00	79.95	0.5 times
Mon 13 Jan 2025	-0.74%	80.59	80.00	81.00	80.00	0.57 times
Fri 10 Jan 2025	1.64%	78.50	80.60	80.60	78.50	0.3 times

Volume is calculated using 10 day average volume

BSE RAJ TELE 532826 All indicator, RAJ TELE 532826 indicators All technical analysis, RAJ TELE 532826 indicators All free charts, RAJ TELE 532826 indicators All historical values BSE

Below are charts of BSE RAJ TELE 532826 All indicator, RAJ TELE 532826 indicators All technical analysis, RAJ TELE 532826 indicators All free charts, RAJ TELE 532826 indicators All historical values BSE

RAJ TELE 532826 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ TELE 532826 ADX is: 70, 47, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJ TELE 532826 are:

ADX	+DY	-DY
69.7	46.8	8.3
63.5	42.5	9.5
63.3	46.8	10.5
51.6	39	12.4
44.8	38.4	14.6
38.8	37.6	16.6
36.4	36.1	16.9
41.3	38.9	16.2
41.4	40.7	16.9
39.8	40.4	17.4

ADX charts for RAJ TELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ TELE 532826 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ TELE is 80.74

50 day MA of RAJ TELE is 73.55

100 day MA of RAJ TELE is 60.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJ TELE 532826 is uptrend

Historical Moving averages values of RAJ TELE 532826 are:

Price	20 day	50 day	100 day
88.77	80.74	73.55	60.94
86.77	80.37	72.85	60.57
84.66	80.18	72.16	60.23
84.00	80.08	71.5	59.95
82.50	79.94	70.81	59.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ TELE 532826 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ TELE 532826 is: 1397.8 M

Current day volume is 2.186 times compared to averaged volume RAJ TELE has

Historical price to volume measure of RAJ TELE is:

Price	Percent Change	Percent change within day	Volume change
88.77	2.3%	-2.4%	2.186 times
86.77	2.49%	0.13%	1.401 times
84.66	0.79%	-1.18%	7.148 times
84.00	1.82%	1.82%	26.022 times
82.50	1.35%	3.13%	1.702 times
81.40	0.49%	0.49%	1.152 times
81.00	0%	1.89%	0.358 times
81.00	1.25%	1.25%	1.761 times
80.00	-0.74%	-0.73%	2.004 times
80.60	1.64%	2.68%	1.047 times

Price to volume Charts of RAJ TELE 532826 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ TELE 532826 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ TELE 532826 is: 80.74 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJ TELE 532826 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.77	80.74	3.16	87.06	74.42
86.77	80.37	2.58	85.52	75.22
84.66	80.18	2.21	84.61	75.75
84.00	80.08	2.05	84.18	75.98
82.50	79.94	1.86	83.66	76.22

Bollinger Bands charts for RAJ TELE 532826 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ TELE 532826 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ TELE 532826

14 day RAJ TELE 532826 RSI is: 56.23

According to RSI indicator, Buying is dominating the stock of RAJ TELE 532826

Historical values of RSI indicator for RAJ TELE are as follows in descending order:

56.23 55.2 53.86 54.7 54.27 54.44 55.68 55.68 56.09 55.33 55.32 55.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ TELE 532826 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ TELE 532826

12,26,9 day RAJ TELE 532826 MACD is: 83.17, 79.66, 3.51

According to MACD indicator, Prices of RAJ TELE 532826 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAJ TELE 532826 are:

83.17, 79.66, 3.51
82.15, 78.93, 3.22
81.31, 78.3, 3.01
80.7, 77.79, 2.91
80.1, 77.29, 2.81
79.66, 76.87, 2.79
79.34, 76.51, 2.83
79.04, 76.15, 2.89
78.68, 75.76, 2.92
78.44, 75.42, 3.02

MACD charts of RAJ TELE 532826 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ TELE 532826 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ TELE 532826 CCI is: 191

According to CCI indicator, RAJ TELE 532826 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAJ TELE

Historical CCI values of RAJ TELE 532826 are:

191 129 101 38 10 1 -17 -13 -21 -31

CCI charts of RAJ TELE 532826 are below. Second charts towards left.

RAJ TELE 532826 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ TELE 532826 Stochastics is: 85

According to Stochastics indicator, Selling is coming in RAJ TELE

RAJ TELE 532826 is closing near its highest highs

Historical Stochastics values of RAJ TELE 532826 are:

85 85 85 85 85 85 85 85 85 85

RAJ TELE 532826 Stochastics charts are below. Third charts to the left, at the bottom