BSE RAJ TELE 532826 All indicator, RAJ TELE 532826 indicators All technical analysis, RAJ TELE 532826 indicators All free charts, RAJ TELE 532826 indicators All historical values BSE

Stock 532826 - Share RAJ TELE trades in BSE

Daily Support: 36.56
Daily Resistance: 38.75
5 Day DMA Moving Average is 38.94
20 Day DMA Moving Average is 39.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.46%	39.50	38.00	39.50	37.31	0.77 times
Thu 26 Feb 2026	0.9%	39.36	39.36	39.36	39.36	1.3 times
Wed 25 Feb 2026	-0.86%	39.74	39.01	39.89	38.51	1.47 times
Tue 24 Feb 2026	0.95%	41.91	39.35	41.94	38.38	0.26 times
Mon 23 Feb 2026	-1.32%	38.45	38.98	39.00	37.85	0.17 times
Wed 18 Feb 2026	-2.35%	39.01	39.50	39.50	39.01	0.16 times
Tue 17 Feb 2026	1.63%	40.45	40.45	40.45	40.45	0.11 times
Mon 16 Feb 2026	-3.28%	39.90	39.80	39.90	39.80	0.14 times
Fri 13 Feb 2026	0%	41.15	41.15	41.15	41.15	0.03 times
Tue 10 Feb 2026	0%	41.15	41.15	41.15	41.15	0.08 times

Volume is calculated using 10 day average volume

BSE RAJ TELE 532826 All indicator, RAJ TELE 532826 indicators All technical analysis, RAJ TELE 532826 indicators All free charts, RAJ TELE 532826 indicators All historical values BSE

Below are charts of BSE RAJ TELE 532826 All indicator, RAJ TELE 532826 indicators All technical analysis, RAJ TELE 532826 indicators All free charts, RAJ TELE 532826 indicators All historical values BSE

RAJ TELE 532826 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAJ TELE 532826 ADX is: 11, 31, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAJ TELE 532826 are:

ADX	+DY	-DY
10.9	30.8	38.3
6	34.9	31
5.6	35.3	31.6
6.3	38.3	33.8
20	27.6	41.4
11.7	30.4	38.4
2.8	33.9	32.1
2.7	32.1	33.9
11.4	35.5	28.2
12	35.6	28

ADX charts for RAJ TELE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAJ TELE 532826 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAJ TELE is 39.86

50 day MA of RAJ TELE is 40.9

100 day MA of RAJ TELE is 40.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of RAJ TELE 532826 is downtrend

Historical Moving averages values of RAJ TELE 532826 are:

Price	20 day	50 day	100 day
38.00	39.86	40.9	40.79
39.36	40.01	40.98	40.84
39.01	40.12	41.02	40.87
39.35	40.17	41.09	40.9
38.98	40.2	41.15	40.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAJ TELE 532826 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAJ TELE 532826 is: 10447.4 M

Current day volume is 0.067 times compared to averaged volume RAJ TELE has

Historical price to volume measure of RAJ TELE is:

Price	Percent Change	Percent change within day	Volume change
38.00	-3.46%	-3.8%	0.067 times
39.36	0.9%	0%	0.113 times
39.01	-0.86%	-1.84%	0.128 times
39.35	0.95%	-6.11%	0.023 times
38.98	-1.32%	1.38%	0.015 times
39.50	-2.35%	1.26%	0.013 times
40.45	1.63%	0%	0.01 times
39.80	-3.28%	-0.25%	0.012 times
41.15	0%	0%	0.002 times
41.15	0%	0%	0.007 times

Price to volume Charts of RAJ TELE 532826 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAJ TELE 532826 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAJ TELE 532826 is: 39.86 & deviation is 1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for RAJ TELE 532826 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.00	39.86	1	41.86	37.86
39.36	40.01	0.93	41.88	38.14
39.01	40.12	0.98	42.07	38.17
39.35	40.17	0.94	42.06	38.28
38.98	40.2	0.93	42.05	38.35

Bollinger Bands charts for RAJ TELE 532826 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAJ TELE 532826 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAJ TELE 532826

14 day RAJ TELE 532826 RSI is: 46.62

According to RSI indicator, Selling is dominating the stock of RAJ TELE 532826

Historical values of RSI indicator for RAJ TELE are as follows in descending order:

46.62 48.16 49.06 48.07 48.95 48.37 48.83 49.01 50.59 50.59 50.59 49.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAJ TELE 532826 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAJ TELE 532826

12,26,9 day RAJ TELE 532826 MACD is: 39.54, 40.07, -0.53

According to MACD indicator, Prices of RAJ TELE 532826 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAJ TELE 532826 are:

39.54, 40.07, -0.53
39.82, 40.24, -0.42
39.9, 40.31, -0.41
40.06, 40.41, -0.34999999999999
40.19, 40.49, -0.3
40.41, 40.61, -0.2
40.58, 40.7, -0.12
40.6, 40.72, -0.12
40.74, 40.79, -0.049999999999997
40.67, 40.76, -0.089999999999996

MACD charts of RAJ TELE 532826 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAJ TELE 532826 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAJ TELE 532826 CCI is: -135

According to CCI indicator, RAJ TELE 532826 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAJ TELE

Historical CCI values of RAJ TELE 532826 are:

-135 -55 -71 -16 -110 -57 25 -20 77 77

CCI charts of RAJ TELE 532826 are below. Second charts towards left.

RAJ TELE 532826 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAJ TELE 532826 Stochastics is: 34

According to Stochastics indicator, Selling is coming in RAJ TELE

RAJ TELE 532826 is neither over-bought, nor over-sold

Historical Stochastics values of RAJ TELE 532826 are:

34 34 34 34 34 34 34 34 34 34

RAJ TELE 532826 Stochastics charts are below. Third charts to the left, at the bottom