Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 7.86 and 8.57
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.74 |
| Intraday Target 3 | 7.9733333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.68 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (4.99%) | 8.20 | 7.50 - 8.21 | 0.4038 times | Thu 10 September 2026 | 7.82 (-4.4%) | 7.81 | 7.78 - 8.33 | 0.8237 times | Wed 09 September 2026 | 8.18 (-4.99%) | 8.78 | 8.18 - 8.78 | 1.8942 times | Tue 08 September 2026 | 8.61 (1.06%) | 8.80 | 8.33 - 8.88 | 2.3648 times | Mon 07 September 2026 | 8.52 (4.93%) | 7.72 | 7.72 - 8.52 | 2.4525 times | Fri 04 September 2026 | 8.12 (-4.92%) | 8.54 | 8.12 - 8.54 | 0.925 times | Thu 03 September 2026 | 8.54 (-4.9%) | 8.66 | 8.54 - 8.66 | 0.3644 times | Wed 02 September 2026 | 8.98 (-4.97%) | 9.16 | 8.98 - 9.16 | 0.1857 times | Tue 01 September 2026 | 9.45 (-4.93%) | 9.75 | 9.45 - 9.75 | 0.1514 times | Mon 31 August 2026 | 9.94 (-4.97%) | 10.23 | 9.94 - 10.31 | 0.4344 times | Fri 28 August 2026 | 10.46 (-0.76%) | 10.68 | 10.27 - 10.87 | 0.1227 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 7.86 and 9.24
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 8.1966666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 1.8737 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 0.4864 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.2203 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 0.5645 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.2327 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 2.7195 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.3178 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.219 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.6798 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.6862 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.7265 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 6.73 and 8.98
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (-17.4%) | 9.75 | 7.50 - 9.75 | 0.7771 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.3216 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.7306 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.7076 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.1296 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.8858 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0611 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0492 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0273 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3102 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3328 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -11.12 and 26.83
| Yearly Target 1 | -17.56 |
| Yearly Target 2 | -4.68 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 58.34 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.21 (-80.91%) | 42.57 | 7.50 - 45.45 | 1.5998 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.4307 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.0763 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 0.9965 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0035 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.1985 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.4804 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1116 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1026 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.45 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.55 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.63 |
| 100 day DMA | 14.31 |
| 150 day DMA | 21.45 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.3 | 8.54 |
| 12 day EMA | 8.81 | 8.92 | 9.12 |
| 20 day EMA | 9.28 | 9.39 | 9.56 |
| 35 day EMA | 9.99 | 10.09 | 10.22 |
| 50 day EMA | 10.55 | 10.65 | 10.77 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.25 | 8.39 |
| 12 day SMA | 8.95 | 9.14 | 9.37 |
| 20 day SMA | 9.55 | 9.64 | 9.77 |
| 35 day SMA | 10.07 | 10.18 | 10.3 |
| 50 day SMA | 10.63 | 10.72 | 10.82 |
| 100 day SMA | 14.31 | 14.45 | 14.61 |
| 150 day SMA | 21.45 | 21.66 | 21.87 |
| 200 day SMA | 26.29 | 26.46 | 26.62 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
