ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 11.66 and 12.48

Intraday Target 111.52
Intraday Target 211.8
Intraday Target 312.343333333333
Intraday Target 412.62
Intraday Target 513.16

Daily price and volume Raj Tele

Date Closing Open Range Volume
Fri 03 July 2026 12.07 (-4.96%) 12.89 12.07 - 12.89 1.9405 times
Thu 02 July 2026 12.70 (0.63%) 12.74 12.50 - 12.89 0.5116 times
Wed 01 July 2026 12.62 (3.02%) 12.37 12.37 - 12.86 2.0452 times
Tue 30 June 2026 12.25 (-4.37%) 12.94 12.17 - 12.94 1.9787 times
Mon 29 June 2026 12.81 (-0.47%) 12.24 12.24 - 12.98 0.4266 times
Thu 25 June 2026 12.87 (2.14%) 12.70 12.50 - 12.98 0.8662 times
Wed 24 June 2026 12.60 (-0.4%) 12.03 12.03 - 13.24 0.0846 times
Tue 23 June 2026 12.65 (-0.47%) 12.71 12.53 - 12.92 1.6378 times
Mon 22 June 2026 12.71 (1.19%) 12.56 12.31 - 12.84 0.3389 times
Fri 19 June 2026 12.56 (0.08%) 12.66 12.50 - 12.83 0.1698 times
Thu 18 June 2026 12.55 (1.05%) 12.65 12.41 - 12.83 0.2115 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 11.62 and 12.53

Weekly Target 111.46
Weekly Target 211.77
Weekly Target 312.373333333333
Weekly Target 412.68
Weekly Target 513.28

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Fri 03 July 2026 12.07 (-6.22%) 12.24 12.07 - 12.98 1.8243 times
Thu 25 June 2026 12.87 (2.47%) 12.56 12.03 - 13.24 0.7737 times
Fri 19 June 2026 12.56 (6.44%) 11.99 11.84 - 12.83 1.1956 times
Fri 12 June 2026 11.80 (-11.34%) 12.65 11.56 - 12.99 1.6761 times
Fri 05 June 2026 13.31 (-22.35%) 17.00 13.31 - 17.10 0.9608 times
Fri 29 May 2026 17.14 (-16.84%) 20.61 17.14 - 21.20 2.8401 times
Fri 22 May 2026 20.61 (-4.54%) 20.00 19.66 - 22.68 0.1446 times
Fri 15 May 2026 21.59 (-8.9%) 24.28 21.11 - 24.28 0.2351 times
Fri 08 May 2026 23.70 (0.25%) 23.40 23.00 - 24.90 0.248 times
Thu 30 April 2026 23.64 (1.9%) 23.93 22.69 - 24.18 0.1015 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.5486 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 11.66 and 12.48

Monthly Target 111.52
Monthly Target 211.8
Monthly Target 312.343333333333
Monthly Target 412.62
Monthly Target 513.16

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Fri 03 July 2026 12.07 (-1.47%) 12.37 12.07 - 12.89 0.5551 times
Tue 30 June 2026 12.25 (-28.53%) 17.00 11.56 - 17.10 2.4479 times
Fri 29 May 2026 17.14 (-27.5%) 23.40 17.14 - 24.90 1.6193 times
Thu 30 April 2026 23.64 (-29.18%) 35.99 20.00 - 35.99 4.137 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.0876 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.0705 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0392 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.4446 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.4771 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1217 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.5873 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are -5.13 and 28.76

Yearly Target 1-10.86
Yearly Target 20.6
Yearly Target 323.026666666667
Yearly Target 434.49
Yearly Target 556.92

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Fri 03 July 2026 12.07 (-71.93%) 42.57 11.56 - 45.45 1.101 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.5272 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.2163 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.0637 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.0712 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.2792 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.5128 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1191 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.1096 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Tele 532826 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raj Tele 532826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45

Tomorrow's movement Prediction of Raj Tele 532826 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: -10 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTele (532826) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.57
20 day DMA 12.44
35 day DMA 15.25
50 day DMA 17.74
100 day DMA 26.56
150 day DMA 31.32
200 day DMA 33.97

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.6212.58
12 day EMA12.6712.7812.8
20 day EMA13.3713.5113.6
35 day EMA15.3915.5915.76
50 day EMA17.7217.9518.16

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.6512.63
12 day SMA12.5712.5712.51
20 day SMA12.4412.5412.64
35 day SMA15.2515.5215.81
50 day SMA17.7417.9818.19
100 day SMA26.5626.8627.13
150 day SMA31.3231.5131.7
200 day SMA33.9734.1234.28

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top