RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 11.66 and 12.48
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.8 |
| Intraday Target 3 | 12.343333333333 |
| Intraday Target 4 | 12.62 |
| Intraday Target 5 | 13.16 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-4.96%) | 12.89 | 12.07 - 12.89 | 1.9405 times | Thu 02 July 2026 | 12.70 (0.63%) | 12.74 | 12.50 - 12.89 | 0.5116 times | Wed 01 July 2026 | 12.62 (3.02%) | 12.37 | 12.37 - 12.86 | 2.0452 times | Tue 30 June 2026 | 12.25 (-4.37%) | 12.94 | 12.17 - 12.94 | 1.9787 times | Mon 29 June 2026 | 12.81 (-0.47%) | 12.24 | 12.24 - 12.98 | 0.4266 times | Thu 25 June 2026 | 12.87 (2.14%) | 12.70 | 12.50 - 12.98 | 0.8662 times | Wed 24 June 2026 | 12.60 (-0.4%) | 12.03 | 12.03 - 13.24 | 0.0846 times | Tue 23 June 2026 | 12.65 (-0.47%) | 12.71 | 12.53 - 12.92 | 1.6378 times | Mon 22 June 2026 | 12.71 (1.19%) | 12.56 | 12.31 - 12.84 | 0.3389 times | Fri 19 June 2026 | 12.56 (0.08%) | 12.66 | 12.50 - 12.83 | 0.1698 times | Thu 18 June 2026 | 12.55 (1.05%) | 12.65 | 12.41 - 12.83 | 0.2115 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 11.62 and 12.53
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.8243 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.7737 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 1.1956 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.6761 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.9608 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 2.8401 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.1446 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.2351 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.248 times | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.1015 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.5486 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 11.66 and 12.48
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-1.47%) | 12.37 | 12.07 - 12.89 | 0.5551 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 2.4479 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.6193 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 4.137 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0876 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0705 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0392 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.4446 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4771 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1217 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.5873 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -5.13 and 28.76
| Yearly Target 1 | -10.86 |
| Yearly Target 2 | 0.6 |
| Yearly Target 3 | 23.026666666667 |
| Yearly Target 4 | 34.49 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.07 (-71.93%) | 42.57 | 11.56 - 45.45 | 1.101 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.5272 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.2163 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0637 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0712 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.2792 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5128 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1191 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1096 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Tele 532826 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raj Tele 532826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.45
Tomorrow's movement Prediction of Raj Tele 532826 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -10 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.44 |
| 35 day DMA | 15.25 |
| 50 day DMA | 17.74 |
| 100 day DMA | 26.56 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.62 | 12.58 |
| 12 day EMA | 12.67 | 12.78 | 12.8 |
| 20 day EMA | 13.37 | 13.51 | 13.6 |
| 35 day EMA | 15.39 | 15.59 | 15.76 |
| 50 day EMA | 17.72 | 17.95 | 18.16 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.65 | 12.63 |
| 12 day SMA | 12.57 | 12.57 | 12.51 |
| 20 day SMA | 12.44 | 12.54 | 12.64 |
| 35 day SMA | 15.25 | 15.52 | 15.81 |
| 50 day SMA | 17.74 | 17.98 | 18.19 |
| 100 day SMA | 26.56 | 26.86 | 27.13 |
| 150 day SMA | 31.32 | 31.51 | 31.7 |
| 200 day SMA | 33.97 | 34.12 | 34.28 |


