RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 35.02 and 36.28
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.23 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.49 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.65 (2.06%) | 34.39 | 34.39 - 35.65 | 1.0906 times | Wed 01 April 2026 | 34.93 (4.64%) | 35.99 | 34.30 - 35.99 | 0.3042 times | Mon 30 March 2026 | 33.38 (-7.38%) | 34.43 | 33.00 - 34.45 | 2.1785 times | Fri 27 March 2026 | 36.04 (-2.78%) | 37.07 | 36.04 - 37.07 | 0.0081 times | Wed 25 March 2026 | 37.07 (0.87%) | 35.50 | 35.50 - 37.69 | 1.6284 times | Tue 24 March 2026 | 36.75 (2.05%) | 36.75 | 36.75 - 36.75 | 0.0136 times | Mon 23 March 2026 | 36.01 (-3.33%) | 39.90 | 35.85 - 39.90 | 2.8874 times | Fri 20 March 2026 | 37.25 (0.84%) | 37.41 | 36.39 - 37.53 | 0.4781 times | Thu 19 March 2026 | 36.94 (-5.28%) | 39.00 | 36.20 - 39.00 | 1.4057 times | Wed 18 March 2026 | 39.00 (0.52%) | 39.00 | 39.00 - 39.00 | 0.0054 times | Mon 16 March 2026 | 38.80 (0.26%) | 38.50 | 38.50 - 38.80 | 0.0964 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 34.33 and 37.32
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 34.88 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 1.4261 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 1.8109 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.7925 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.4596 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 1.1697 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 1.5789 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.2011 times | Fri 13 February 2026 | 41.15 (-0.36%) | 41.15 | 41.15 - 41.15 | 0.0575 times | Fri 06 February 2026 | 41.30 (7.27%) | 38.20 | 37.15 - 41.77 | 2.2646 times | Fri 30 January 2026 | 38.50 (-6.1%) | 39.41 | 38.41 - 40.00 | 0.239 times | Fri 23 January 2026 | 41.00 (-0.73%) | 38.51 | 38.51 - 41.72 | 1.0185 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 34.13 and 35.82
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.313333333333 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.65 (6.8%) | 35.99 | 34.30 - 35.99 | 0.0355 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.3258 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.2619 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.1456 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 1.6529 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 1.7735 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.4525 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 2.1831 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 1.8671 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 1.3021 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.654 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 28.1 and 40.55
| Yearly Target 1 | 25.58 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 38.033333333333 |
| Yearly Target 4 | 43.07 |
| Yearly Target 5 | 50.48 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.65 (-17.09%) | 42.57 | 33.00 - 45.45 | 0.0289 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.7345 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.5171 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.208 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.2165 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.4529 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5824 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1353 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1244 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.73 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 36.71 |
| 20 day DMA | 37.43 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.27 |
| 100 day DMA | 40.02 |
| 150 day DMA | 40.82 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.39 | 35.62 |
| 12 day EMA | 36.41 | 36.55 | 36.85 |
| 20 day EMA | 37.19 | 37.35 | 37.61 |
| 35 day EMA | 38.2 | 38.35 | 38.55 |
| 50 day EMA | 39.11 | 39.25 | 39.43 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.63 | 35.85 |
| 12 day SMA | 36.71 | 37.01 | 37.37 |
| 20 day SMA | 37.43 | 37.6 | 37.82 |
| 35 day SMA | 38.6 | 38.69 | 38.8 |
| 50 day SMA | 39.27 | 39.41 | 39.57 |
| 100 day SMA | 40.02 | 40.07 | 40.14 |
| 150 day SMA | 40.82 | 40.88 | 40.94 |
| 200 day SMA | 42.2 | 42.26 | 42.3 |


