Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 10.6 and 10.61
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.596666666667 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.61 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.60 (-4.25%) | 10.60 | 10.59 - 10.60 | 0.2944 times | Mon 05 October 2026 | 11.07 (3.17%) | 11.24 | 10.70 - 11.24 | 0.1266 times | Thu 01 October 2026 | 10.73 (-1.38%) | 10.82 | 10.55 - 10.82 | 0.4629 times | Tue 29 September 2026 | 10.88 (-2.6%) | 11.50 | 10.62 - 11.55 | 0.8549 times | Mon 28 September 2026 | 11.17 (4.98%) | 11.17 | 11.17 - 11.17 | 0.2842 times | Fri 25 September 2026 | 10.64 (4.93%) | 10.64 | 10.60 - 10.64 | 1.7749 times | Thu 24 September 2026 | 10.14 (4.97%) | 9.97 | 9.85 - 10.14 | 3.5229 times | Wed 23 September 2026 | 9.66 (5%) | 9.65 | 9.50 - 9.66 | 0.2173 times | Tue 22 September 2026 | 9.20 (4.55%) | 9.00 | 9.00 - 9.24 | 2.072 times | Mon 21 September 2026 | 8.80 (2.56%) | 8.96 | 8.50 - 8.96 | 0.3899 times | Fri 18 September 2026 | 8.58 (-3.49%) | 8.46 | 8.45 - 8.79 | 1.343 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 10.27 and 10.92
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.60 (-1.21%) | 11.24 | 10.59 - 11.24 | 0.0333 times | Thu 01 October 2026 | 10.73 (0.85%) | 11.17 | 10.55 - 11.55 | 0.1269 times | Fri 25 September 2026 | 10.64 (24.01%) | 8.96 | 8.50 - 10.64 | 0.6319 times | Fri 18 September 2026 | 8.58 (4.51%) | 8.26 | 8.20 - 8.98 | 0.4765 times | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 2.6832 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 0.6965 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.3155 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 0.8084 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.3333 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 3.8944 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.4551 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 10.23 and 10.92
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.60 (-2.57%) | 10.82 | 10.55 - 11.24 | 0.0168 times | Tue 29 September 2026 | 10.88 (9.46%) | 9.75 | 7.50 - 11.55 | 1.0657 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.3223 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.7315 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.7085 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.1302 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.8873 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0612 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0492 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0273 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3103 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -9.93 and 28.03
| Yearly Target 1 | -16.77 |
| Yearly Target 2 | -3.08 |
| Yearly Target 3 | 21.183333333333 |
| Yearly Target 4 | 34.87 |
| Yearly Target 5 | 59.13 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.60 (-75.35%) | 42.57 | 7.50 - 45.45 | 1.6409 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.4228 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.0648 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 0.991 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 0.9979 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.1918 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.4777 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.111 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1021 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.03 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.04 |
| 100 day DMA | 12.35 |
| 150 day DMA | 18.6 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.74 | 10.57 |
| 12 day EMA | 10.22 | 10.15 | 9.98 |
| 20 day EMA | 9.96 | 9.89 | 9.77 |
| 35 day EMA | 10.01 | 9.98 | 9.92 |
| 50 day EMA | 10.28 | 10.27 | 10.24 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.71 |
| 12 day SMA | 10.03 | 9.87 | 9.67 |
| 20 day SMA | 9.36 | 9.25 | 9.15 |
| 35 day SMA | 9.68 | 9.67 | 9.64 |
| 50 day SMA | 10.04 | 10.07 | 10.09 |
| 100 day SMA | 12.35 | 12.48 | 12.61 |
| 150 day SMA | 18.6 | 18.8 | 19 |
| 200 day SMA | 24.27 | 24.41 | 24.54 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
