Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 11.3 and 12.1
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.933333333333 |
| Intraday Target 4 | 12.27 |
| Intraday Target 5 | 12.73 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.80 (-3.04%) | 11.90 | 11.60 - 12.40 | 1.2928 times | Thu 11 June 2026 | 12.17 (1.16%) | 12.06 | 12.00 - 12.63 | 0.5369 times | Wed 10 June 2026 | 12.03 (0.08%) | 11.56 | 11.56 - 12.40 | 2.1916 times | Tue 09 June 2026 | 12.02 (-4.98%) | 12.99 | 12.02 - 12.99 | 2.1874 times | Mon 08 June 2026 | 12.65 (-4.96%) | 12.65 | 12.65 - 12.65 | 0.1474 times | Fri 05 June 2026 | 13.31 (-5%) | 13.31 | 13.31 - 13.31 | 0.1239 times | Thu 04 June 2026 | 14.01 (-4.95%) | 14.50 | 14.01 - 14.50 | 0.2733 times | Wed 03 June 2026 | 14.74 (-4.96%) | 15.35 | 14.74 - 15.63 | 1.0079 times | Tue 02 June 2026 | 15.51 (0.52%) | 15.05 | 14.67 - 15.96 | 1.4777 times | Mon 01 June 2026 | 15.43 (-9.98%) | 17.00 | 15.43 - 17.10 | 0.7609 times | Fri 29 May 2026 | 17.14 (-9.98%) | 19.04 | 17.14 - 19.19 | 5.1377 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 10.97 and 12.4
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.116666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.1216 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.643 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 1.9006 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.0968 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.1573 times | Fri 08 May 2026 | 23.70 (0.25%) | 23.40 | 23.00 - 24.90 | 0.1659 times | Thu 30 April 2026 | 23.64 (1.9%) | 23.93 | 22.69 - 24.18 | 0.068 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.3671 times | Fri 17 April 2026 | 23.23 (5.11%) | 23.43 | 21.56 - 25.78 | 1.3627 times | Fri 10 April 2026 | 22.10 (-38.01%) | 35.65 | 20.00 - 35.65 | 4.117 times | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 0.0351 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 8.91 and 14.45
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.80 (-31.16%) | 17.00 | 11.56 - 17.10 | 1.3968 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.8369 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 4.6927 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0994 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0799 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0444 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5044 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.5412 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1381 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6661 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5697 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -5.27 and 28.63
| Yearly Target 1 | -10.95 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 34.31 |
| Yearly Target 5 | 56.83 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.80 (-72.56%) | 42.57 | 11.56 - 45.45 | 0.9052 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.565 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.2712 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.09 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0977 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.311 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5255 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1221 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1123 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Tele 532826 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raj Tele 532826 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: -9 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 14.15 |
| 20 day DMA | 16.88 |
| 35 day DMA | 19.67 |
| 50 day DMA | 21.52 |
| 100 day DMA | 30.63 |
| 150 day DMA | 33.99 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.69 | 12.95 |
| 12 day EMA | 14.24 | 14.68 | 15.14 |
| 20 day EMA | 16.18 | 16.64 | 17.11 |
| 35 day EMA | 19.09 | 19.52 | 19.95 |
| 50 day EMA | 21.83 | 22.24 | 22.65 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.44 | 12.8 |
| 12 day SMA | 14.15 | 14.92 | 15.65 |
| 20 day SMA | 16.88 | 17.35 | 17.82 |
| 35 day SMA | 19.67 | 20.02 | 20.36 |
| 50 day SMA | 21.52 | 22 | 22.5 |
| 100 day SMA | 30.63 | 30.92 | 31.22 |
| 150 day SMA | 33.99 | 34.18 | 34.38 |
| 200 day SMA | 36.15 | 36.32 | 36.49 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
