Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 40.35 and 41.65
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 41.433333333333 |
| Intraday Target 4 | 41.87 |
| Intraday Target 5 | 42.73 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.00 (-3.37%) | 42.30 | 41.00 - 42.30 | 1.2799 times | Thu 08 January 2026 | 42.43 (0%) | 42.43 | 42.43 - 42.43 | 0.0386 times | Wed 07 January 2026 | 42.43 (1.02%) | 41.50 | 41.50 - 42.43 | 1.1796 times | Mon 05 January 2026 | 42.00 (-1.34%) | 42.57 | 42.00 - 42.57 | 1.3647 times | Thu 01 January 2026 | 42.57 (-1%) | 42.57 | 42.57 - 42.57 | 0.0077 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.96 | 42.96 - 43.80 | 0.081 times | Tue 30 December 2025 | 42.16 (2.83%) | 41.20 | 39.50 - 42.96 | 3.8628 times | Mon 29 December 2025 | 41.00 (-2.01%) | 41.00 | 41.00 - 41.00 | 0.0039 times | Fri 26 December 2025 | 41.84 (0%) | 41.84 | 41.84 - 41.84 | 0.0925 times | Wed 24 December 2025 | 41.84 (-1.13%) | 42.50 | 41.84 - 42.50 | 2.0894 times | Tue 23 December 2025 | 42.32 (-0.61%) | 41.50 | 41.50 - 44.49 | 4.0208 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 40.22 and 41.79
| Weekly Target 1 | 39.95 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 41.523333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.00 (-3.69%) | 42.57 | 41.00 - 42.57 | 0.1002 times | Thu 01 January 2026 | 42.57 (1.74%) | 41.00 | 39.50 - 43.80 | 0.1026 times | Fri 26 December 2025 | 41.84 (-1.13%) | 42.50 | 41.50 - 44.49 | 0.1682 times | Fri 19 December 2025 | 42.32 (5.77%) | 39.75 | 38.04 - 46.90 | 4.2546 times | Fri 12 December 2025 | 40.01 (-6.58%) | 41.75 | 40.00 - 42.19 | 0.1355 times | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1148 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.5999 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 1.4206 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 2.873 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.2305 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.6465 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 40.22 and 41.79
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 41.523333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 43.09 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.00 (-4.65%) | 42.57 | 41.00 - 42.57 | 0.012 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.5728 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.6146 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1568 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.7566 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.6471 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.4513 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2267 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.6876 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 5.8745 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.5224 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 40.22 and 41.79
| Yearly Target 1 | 39.95 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 41.523333333333 |
| Yearly Target 4 | 42.05 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 41.00 (-4.65%) | 42.57 | 41.00 - 42.57 | 0.0013 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.7398 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.5248 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.2118 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.2203 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.4573 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5842 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1357 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1248 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Tele 532826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.04
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajTele in short term but the sell signal is initial and weak.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 42.1 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.19 |
| 50 day DMA | 40.87 |
| 100 day DMA | 41.52 |
| 150 day DMA | 43.05 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.34 | 42.3 |
| 12 day EMA | 41.96 | 42.14 | 42.09 |
| 20 day EMA | 41.81 | 41.9 | 41.84 |
| 35 day EMA | 41.39 | 41.41 | 41.35 |
| 50 day EMA | 40.97 | 40.97 | 40.91 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.49 | 42.43 |
| 12 day SMA | 42.1 | 42.21 | 42.28 |
| 20 day SMA | 41.8 | 41.85 | 41.87 |
| 35 day SMA | 41.19 | 41.1 | 40.95 |
| 50 day SMA | 40.87 | 40.86 | 40.82 |
| 100 day SMA | 41.52 | 41.56 | 41.57 |
| 150 day SMA | 43.05 | 43.11 | 43.14 |
| 200 day SMA | 49.75 | 49.97 | 50.18 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
