RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 22.53 and 23.77
| Intraday Target 1 | 22.17 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.406666666667 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.65 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.60 (1.72%) | 23.93 | 22.69 - 23.93 | 0.2259 times | Fri 24 April 2026 | 23.20 (-2.73%) | 23.58 | 23.16 - 23.58 | 0.0997 times | Thu 23 April 2026 | 23.85 (-0.42%) | 23.07 | 23.06 - 24.00 | 0.2725 times | Wed 22 April 2026 | 23.95 (-0.79%) | 24.37 | 23.35 - 24.37 | 0.5101 times | Tue 21 April 2026 | 24.14 (5.46%) | 22.90 | 22.80 - 24.90 | 0.7799 times | Mon 20 April 2026 | 22.89 (-1.46%) | 22.78 | 22.51 - 23.20 | 0.412 times | Fri 17 April 2026 | 23.23 (-3.37%) | 24.27 | 23.09 - 24.33 | 1.7568 times | Thu 16 April 2026 | 24.04 (-3.72%) | 24.99 | 24.01 - 25.40 | 1.3017 times | Wed 15 April 2026 | 24.97 (6.21%) | 23.98 | 23.49 - 25.78 | 2.3514 times | Mon 13 April 2026 | 23.51 (6.38%) | 23.43 | 21.56 - 24.30 | 2.2899 times | Fri 10 April 2026 | 22.10 (5.84%) | 22.00 | 21.00 - 22.49 | 3.7812 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 22.53 and 23.77
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.60 (1.72%) | 23.93 | 22.69 - 23.93 | 0.0659 times | Fri 24 April 2026 | 23.20 (-0.13%) | 22.78 | 22.51 - 24.90 | 0.6053 times | Fri 17 April 2026 | 23.23 (5.11%) | 23.43 | 21.56 - 25.78 | 2.2469 times | Fri 10 April 2026 | 22.10 (-38.01%) | 35.65 | 20.00 - 35.65 | 6.7882 times | Thu 02 April 2026 | 35.65 (-1.08%) | 34.43 | 33.00 - 35.99 | 0.0579 times | Fri 27 March 2026 | 36.04 (-3.25%) | 39.90 | 35.50 - 39.90 | 0.0735 times | Fri 20 March 2026 | 37.25 (-3.75%) | 38.50 | 36.20 - 39.00 | 0.0322 times | Fri 13 March 2026 | 38.70 (4.93%) | 36.89 | 36.88 - 40.00 | 0.0187 times | Thu 05 March 2026 | 36.88 (-6.3%) | 39.50 | 34.40 - 39.50 | 0.0475 times | Thu 26 February 2026 | 39.36 (-0.35%) | 38.45 | 37.85 - 41.94 | 0.0641 times | Wed 18 February 2026 | 39.50 (-4.01%) | 39.90 | 39.01 - 40.45 | 0.0082 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 13.81 and 29.8
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.60 (-29.3%) | 35.99 | 20.00 - 35.99 | 6.0569 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.1289 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.1037 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0576 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.6541 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.7018 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1791 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.8639 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.7388 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.5153 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.2588 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 9.08 and 34.53
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 55.13 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.60 (-45.12%) | 42.57 | 20.00 - 45.45 | 0.5663 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.6306 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.3663 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.1357 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.1437 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.3658 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5475 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1272 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.117 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 6 points
Upper Bollinger band is at 38 and lower is at 16, while middle bands are at 22 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.36 |
| 20 day DMA | 26.57 |
| 35 day DMA | 31.51 |
| 50 day DMA | 34.11 |
| 100 day DMA | 37.42 |
| 150 day DMA | 38.88 |
| 200 day DMA | 40.33 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.61 | 23.82 |
| 12 day EMA | 24.62 | 24.81 | 25.1 |
| 20 day EMA | 26.61 | 26.93 | 27.32 |
| 35 day EMA | 29.8 | 30.17 | 30.58 |
| 50 day EMA | 33.56 | 33.97 | 34.41 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.61 | 23.61 |
| 12 day SMA | 23.36 | 23.16 | 23.18 |
| 20 day SMA | 26.57 | 27.22 | 27.86 |
| 35 day SMA | 31.51 | 31.95 | 32.41 |
| 50 day SMA | 34.11 | 34.41 | 34.72 |
| 100 day SMA | 37.42 | 37.59 | 37.77 |
| 150 day SMA | 38.88 | 39.01 | 39.13 |
| 200 day SMA | 40.33 | 40.45 | 40.57 |


