Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 7.46 and 7.46
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.46 |
| Intraday Target 5 | 7.46 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.46 (4.92%) | 7.46 | 7.46 - 7.46 | 2.0852 times | Thu 29 October 2026 | 7.11 (2.6%) | 6.96 | 6.96 - 7.11 | 2.2117 times | Wed 28 October 2026 | 6.93 (-4.94%) | 7.30 | 6.93 - 7.30 | 0.9994 times | Tue 27 October 2026 | 7.29 (-4.95%) | 7.70 | 7.29 - 7.85 | 0.7998 times | Mon 26 October 2026 | 7.67 (-2.91%) | 8.10 | 7.67 - 8.10 | 0.1671 times | Fri 23 October 2026 | 7.90 (-4.13%) | 8.24 | 7.83 - 8.35 | 0.8673 times | Thu 22 October 2026 | 8.24 (-1.55%) | 8.00 | 7.96 - 8.65 | 1.9999 times | Wed 21 October 2026 | 8.37 (-4.99%) | 8.37 | 8.37 - 8.37 | 0.1907 times | Mon 19 October 2026 | 8.81 (0%) | 8.37 | 8.37 - 8.81 | 0.3357 times | Fri 16 October 2026 | 8.81 (-4.96%) | 9.27 | 8.81 - 9.27 | 0.3432 times | Thu 15 October 2026 | 9.27 (-4.92%) | 9.87 | 9.27 - 9.87 | 0.0342 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 6.61 and 7.78
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.46 (-5.57%) | 8.10 | 6.93 - 8.10 | 0.9946 times | Fri 23 October 2026 | 7.90 (-10.33%) | 8.37 | 7.83 - 8.81 | 0.5389 times | Fri 16 October 2026 | 8.81 (-16.89%) | 9.69 | 8.81 - 10.43 | 0.2865 times | Tue 06 October 2026 | 10.60 (-1.21%) | 11.24 | 10.59 - 11.24 | 0.055 times | Thu 01 October 2026 | 10.73 (0.85%) | 11.17 | 10.55 - 11.55 | 0.2091 times | Fri 25 September 2026 | 10.64 (24.01%) | 8.96 | 8.50 - 10.64 | 1.0413 times | Fri 18 September 2026 | 8.58 (4.51%) | 8.26 | 8.20 - 8.98 | 0.7853 times | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 4.4216 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 1.1478 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.5199 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 1.3321 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 5.04 and 9.35
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 8.5433333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.46 (-31.43%) | 10.82 | 6.93 - 11.24 | 0.2751 times | Tue 29 September 2026 | 10.88 (9.46%) | 9.75 | 7.50 - 11.55 | 1.0381 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.2881 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.6867 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.6643 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.101 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.8126 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0596 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0479 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0266 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3023 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -12.07 and 26.46
| Yearly Target 1 | -18.57 |
| Yearly Target 2 | -5.56 |
| Yearly Target 3 | 19.946666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.46 (-82.65%) | 42.57 | 6.93 - 45.45 | 1.6764 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.4159 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.0548 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 0.9862 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 0.9931 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.1861 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.4754 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1104 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1016 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajTele in short term and the sell signal is strong.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.62 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 8.13 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.34 |
| 100 day DMA | 10.68 |
| 150 day DMA | 15.75 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.42 | 7.57 |
| 12 day EMA | 8.04 | 8.15 | 8.34 |
| 20 day EMA | 8.49 | 8.6 | 8.76 |
| 35 day EMA | 8.97 | 9.06 | 9.17 |
| 50 day EMA | 9.19 | 9.26 | 9.35 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.38 | 7.61 |
| 12 day SMA | 8.13 | 8.36 | 8.6 |
| 20 day SMA | 9.14 | 9.28 | 9.4 |
| 35 day SMA | 8.95 | 9 | 9.07 |
| 50 day SMA | 9.34 | 9.39 | 9.45 |
| 100 day SMA | 10.68 | 10.76 | 10.86 |
| 150 day SMA | 15.75 | 15.96 | 16.17 |
| 200 day SMA | 21.95 | 22.11 | 22.28 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
