Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 42.7 and 43.09
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 42.78 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.17 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.83 (1.98%) | 42.56 | 42.56 - 42.95 | 0.004 times | Wed 03 December 2025 | 42.00 (1.67%) | 41.32 | 41.31 - 42.00 | 0.5373 times | Tue 02 December 2025 | 41.31 (-2.34%) | 42.30 | 41.05 - 42.30 | 0.0871 times | Mon 01 December 2025 | 42.30 (0.33%) | 42.30 | 42.30 - 42.30 | 0.025 times | Fri 28 November 2025 | 42.16 (0.52%) | 41.94 | 41.72 - 42.16 | 0.3108 times | Thu 27 November 2025 | 41.94 (3.02%) | 40.37 | 40.37 - 41.94 | 0.3893 times | Wed 26 November 2025 | 40.71 (-1.81%) | 41.94 | 40.70 - 42.50 | 0.5191 times | Mon 24 November 2025 | 41.46 (1.37%) | 41.38 | 41.01 - 42.00 | 2.1953 times | Fri 21 November 2025 | 40.90 (5.74%) | 38.90 | 37.99 - 40.99 | 3.1015 times | Thu 20 November 2025 | 38.68 (4.01%) | 38.44 | 36.10 - 39.40 | 2.8306 times | Wed 19 November 2025 | 37.19 (-0.85%) | 36.89 | 36.89 - 37.19 | 0.0034 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 41.94 and 43.84
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.1708 times | Fri 28 November 2025 | 42.16 (3.08%) | 41.38 | 40.37 - 42.50 | 0.8923 times | Fri 21 November 2025 | 40.90 (9.12%) | 37.48 | 36.10 - 40.99 | 2.1129 times | Fri 14 November 2025 | 37.48 (-6.11%) | 39.00 | 36.25 - 40.83 | 4.2732 times | Thu 06 November 2025 | 39.92 (-3.78%) | 41.99 | 38.61 - 41.99 | 0.3429 times | Fri 31 October 2025 | 41.49 (0.24%) | 40.58 | 40.58 - 43.50 | 0.9616 times | Thu 23 October 2025 | 41.39 (2%) | 40.58 | 40.58 - 41.94 | 0.1898 times | Fri 17 October 2025 | 40.58 (-0.34%) | 40.78 | 40.50 - 41.37 | 0.3452 times | Fri 10 October 2025 | 40.72 (-3.74%) | 43.30 | 40.69 - 43.30 | 0.4202 times | Fri 03 October 2025 | 42.30 (2%) | 41.50 | 40.60 - 42.90 | 0.2911 times | Fri 26 September 2025 | 41.47 (0.39%) | 42.85 | 41.00 - 42.85 | 0.104 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 41.94 and 43.84
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.83 (1.59%) | 42.30 | 41.05 - 42.95 | 0.0115 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.5143 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1312 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.6331 times | Fri 29 August 2025 | 41.43 (-2.77%) | 42.55 | 40.05 - 46.70 | 0.5414 times | Wed 30 July 2025 | 42.61 (-7.05%) | 45.84 | 42.11 - 47.50 | 0.3776 times | Mon 30 June 2025 | 45.84 (0.9%) | 46.97 | 44.00 - 48.69 | 0.1897 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.5753 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 4.9153 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 2.1106 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 1.1954 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are 9.84 and 69.09
| Yearly Target 1 | -1.16 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 58.093333333333 |
| Yearly Target 4 | 80.09 |
| Yearly Target 5 | 117.34 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.83 (-46.46%) | 78.46 | 36.10 - 95.35 | 1.5028 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.2599 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0846 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0922 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.3044 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5229 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1215 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1117 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 40.75 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.7 |
| 100 day DMA | 42.18 |
| 150 day DMA | 44.52 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.04 | 41.65 | 41.48 |
| 12 day EMA | 41.15 | 40.84 | 40.63 |
| 20 day EMA | 40.72 | 40.5 | 40.34 |
| 35 day EMA | 40.66 | 40.53 | 40.44 |
| 50 day EMA | 40.98 | 40.9 | 40.86 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 41.94 | 41.68 |
| 12 day SMA | 40.75 | 40.29 | 39.91 |
| 20 day SMA | 39.81 | 39.69 | 39.66 |
| 35 day SMA | 40.31 | 40.27 | 40.24 |
| 50 day SMA | 40.7 | 40.68 | 40.69 |
| 100 day SMA | 42.18 | 42.2 | 42.24 |
| 150 day SMA | 44.52 | 44.77 | 45.02 |
| 200 day SMA | 54.59 | 54.8 | 55 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
