Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 8.57 and 9.3
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.7 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.43 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.89 (2.54%) | 8.59 | 8.24 - 8.97 | 0.4168 times | Wed 16 September 2026 | 8.67 (0.58%) | 8.98 | 8.20 - 8.98 | 0.4459 times | Tue 15 September 2026 | 8.62 (4.99%) | 8.26 | 8.26 - 8.62 | 0.1981 times | Fri 11 September 2026 | 8.21 (4.99%) | 8.20 | 7.50 - 8.21 | 0.3911 times | Thu 10 September 2026 | 7.82 (-4.4%) | 7.81 | 7.78 - 8.33 | 0.7979 times | Wed 09 September 2026 | 8.18 (-4.99%) | 8.78 | 8.18 - 8.78 | 1.8348 times | Tue 08 September 2026 | 8.61 (1.06%) | 8.80 | 8.33 - 8.88 | 2.2907 times | Mon 07 September 2026 | 8.52 (4.93%) | 7.72 | 7.72 - 8.52 | 2.3757 times | Fri 04 September 2026 | 8.12 (-4.92%) | 8.54 | 8.12 - 8.54 | 0.896 times | Thu 03 September 2026 | 8.54 (-4.9%) | 8.66 | 8.54 - 8.66 | 0.3529 times | Wed 02 September 2026 | 8.98 (-4.97%) | 9.16 | 8.98 - 9.16 | 0.1799 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 8.55 and 9.33
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.89 (8.28%) | 8.26 | 8.20 - 8.98 | 0.3414 times | Fri 11 September 2026 | 8.21 (1.11%) | 7.72 | 7.50 - 8.88 | 2.4744 times | Fri 04 September 2026 | 8.12 (-22.37%) | 10.23 | 8.12 - 10.31 | 0.6423 times | Fri 28 August 2026 | 10.46 (-3.06%) | 10.31 | 10.20 - 10.95 | 0.2909 times | Fri 21 August 2026 | 10.79 (6.94%) | 10.29 | 10.07 - 10.80 | 0.7455 times | Fri 14 August 2026 | 10.09 (-0.79%) | 9.68 | 9.68 - 10.40 | 0.3073 times | Fri 07 August 2026 | 10.17 (-10.32%) | 11.78 | 9.78 - 11.78 | 3.5914 times | Fri 31 July 2026 | 11.34 (-5.5%) | 11.76 | 11.34 - 12.00 | 0.4197 times | Fri 24 July 2026 | 12.00 (0.42%) | 11.95 | 11.58 - 12.10 | 0.2893 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.8978 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 3.5474 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 7.07 and 9.32
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.89 (-10.56%) | 9.75 | 7.50 - 9.75 | 0.8584 times | Mon 31 August 2026 | 9.94 (-12.35%) | 11.78 | 9.68 - 11.78 | 1.3099 times | Fri 31 July 2026 | 11.34 (-7.43%) | 12.37 | 11.34 - 12.89 | 1.7153 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 1.6925 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.1196 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 2.8604 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0606 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.0487 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0271 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3074 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.3299 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -10.78 and 27.17
| Yearly Target 1 | -17.34 |
| Yearly Target 2 | -4.22 |
| Yearly Target 3 | 20.613333333333 |
| Yearly Target 4 | 33.73 |
| Yearly Target 5 | 58.56 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.89 (-79.33%) | 42.57 | 7.50 - 45.45 | 1.6118 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.4284 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.0729 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 0.9949 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0019 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.1965 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.4796 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1114 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.1025 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.55 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.44 |
| 100 day DMA | 13.85 |
| 150 day DMA | 20.81 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.48 | 8.39 |
| 12 day EMA | 8.78 | 8.76 | 8.78 |
| 20 day EMA | 9.14 | 9.17 | 9.22 |
| 35 day EMA | 9.78 | 9.83 | 9.9 |
| 50 day EMA | 10.39 | 10.45 | 10.52 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.3 | 8.29 |
| 12 day SMA | 8.55 | 8.64 | 8.79 |
| 20 day SMA | 9.31 | 9.39 | 9.47 |
| 35 day SMA | 9.8 | 9.89 | 9.98 |
| 50 day SMA | 10.44 | 10.5 | 10.56 |
| 100 day SMA | 13.85 | 14 | 14.15 |
| 150 day SMA | 20.81 | 21.01 | 21.23 |
| 200 day SMA | 25.81 | 25.97 | 26.13 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
