Munafa Stock Market Course + Intraday & FNO calls 
RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 11.92 and 12.07
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.08 |
| Intraday Target 5 | 12.16 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.99 (1.61%) | 11.99 | 11.95 - 12.10 | 0.2813 times | Wed 22 July 2026 | 11.80 (-1.67%) | 11.99 | 11.80 - 11.99 | 0.0012 times | Tue 21 July 2026 | 12.00 (0.42%) | 11.99 | 11.67 - 12.00 | 0.2488 times | Mon 20 July 2026 | 11.95 (0%) | 11.95 | 11.61 - 12.00 | 0.0518 times | Fri 17 July 2026 | 11.95 (0.08%) | 11.90 | 11.75 - 11.99 | 0.0624 times | Thu 16 July 2026 | 11.94 (0.76%) | 11.96 | 11.76 - 11.97 | 0.0962 times | Wed 15 July 2026 | 11.85 (1.2%) | 11.97 | 11.53 - 11.97 | 0.2054 times | Tue 14 July 2026 | 11.71 (-2.58%) | 12.00 | 11.70 - 12.00 | 1.7078 times | Mon 13 July 2026 | 12.02 (0.08%) | 11.83 | 11.76 - 12.04 | 0.2583 times | Fri 10 July 2026 | 12.01 (0.08%) | 12.00 | 11.81 - 12.05 | 7.0867 times | Thu 09 July 2026 | 12.00 (1.95%) | 11.96 | 11.71 - 12.00 | 0.4506 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 11.8 and 12.29
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.99 (0.33%) | 11.95 | 11.61 - 12.10 | 0.1367 times | Fri 17 July 2026 | 11.95 (-0.5%) | 11.83 | 11.53 - 12.04 | 0.5462 times | Fri 10 July 2026 | 12.01 (-0.5%) | 11.65 | 11.51 - 12.12 | 2.1582 times | Fri 03 July 2026 | 12.07 (-6.22%) | 12.24 | 12.07 - 12.98 | 1.3871 times | Thu 25 June 2026 | 12.87 (2.47%) | 12.56 | 12.03 - 13.24 | 0.5883 times | Fri 19 June 2026 | 12.56 (6.44%) | 11.99 | 11.84 - 12.83 | 0.9091 times | Fri 12 June 2026 | 11.80 (-11.34%) | 12.65 | 11.56 - 12.99 | 1.2744 times | Fri 05 June 2026 | 13.31 (-22.35%) | 17.00 | 13.31 - 17.10 | 0.7306 times | Fri 29 May 2026 | 17.14 (-16.84%) | 20.61 | 17.14 - 21.20 | 2.1595 times | Fri 22 May 2026 | 20.61 (-4.54%) | 20.00 | 19.66 - 22.68 | 0.11 times | Fri 15 May 2026 | 21.59 (-8.9%) | 24.28 | 21.11 - 24.28 | 0.1787 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 11.06 and 12.44
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.99 (-2.12%) | 12.37 | 11.51 - 12.89 | 1.9582 times | Tue 30 June 2026 | 12.25 (-28.53%) | 17.00 | 11.56 - 17.10 | 2.0842 times | Fri 29 May 2026 | 17.14 (-27.5%) | 23.40 | 17.14 - 24.90 | 1.3788 times | Thu 30 April 2026 | 23.64 (-29.18%) | 35.99 | 20.00 - 35.99 | 3.5224 times | Mon 30 March 2026 | 33.38 (-15.19%) | 39.50 | 33.00 - 40.00 | 0.0746 times | Thu 26 February 2026 | 39.36 (2.23%) | 38.20 | 37.15 - 41.94 | 0.06 times | Fri 30 January 2026 | 38.50 (-10.47%) | 42.57 | 38.41 - 45.45 | 0.0333 times | Wed 31 December 2025 | 43.00 (1.99%) | 42.30 | 38.04 - 46.90 | 0.3786 times | Fri 28 November 2025 | 42.16 (1.61%) | 41.99 | 36.10 - 42.50 | 0.4062 times | Fri 31 October 2025 | 41.49 (-0.38%) | 41.60 | 40.50 - 43.50 | 0.1036 times | Tue 30 September 2025 | 41.65 (0.53%) | 43.50 | 40.10 - 44.50 | 0.5 times |
Yearly price and charts RajTele
Strong yearly Stock price targets for RajTele 532826 are -5.22 and 28.72
| Yearly Target 1 | -10.96 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 22.983333333333 |
| Yearly Target 4 | 34.46 |
| Yearly Target 5 | 56.92 |
Yearly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.99 (-72.12%) | 42.57 | 11.51 - 45.45 | 1.2849 times | Wed 31 December 2025 | 43.00 (-46.25%) | 78.46 | 36.10 - 95.35 | 1.4916 times | Tue 31 December 2024 | 80.00 (46.87%) | 55.75 | 42.11 - 139.99 | 2.1647 times | Fri 29 December 2023 | 54.47 (-0.33%) | 53.75 | 37.40 - 63.65 | 1.0389 times | Fri 30 December 2022 | 54.65 (36.8%) | 40.05 | 34.55 - 64.30 | 1.0462 times | Fri 31 December 2021 | 39.95 (10.82%) | 36.20 | 29.15 - 68.30 | 1.2495 times | Thu 31 December 2020 | 36.05 (-17.6%) | 43.00 | 28.10 - 50.40 | 0.5008 times | Tue 31 December 2019 | 43.75 (-3.74%) | 44.00 | 30.80 - 52.90 | 0.1163 times | Mon 31 December 2018 | 45.45 (0%) | 29.90 | 24.30 - 68.55 | 0.107 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.36 |
| 50 day DMA | 14.66 |
| 100 day DMA | 22.87 |
| 150 day DMA | 29.01 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.9 | 11.95 |
| 12 day EMA | 12.01 | 12.01 | 12.05 |
| 20 day EMA | 12.33 | 12.37 | 12.43 |
| 35 day EMA | 13.75 | 13.85 | 13.97 |
| 50 day EMA | 15.14 | 15.27 | 15.41 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.93 | 11.94 |
| 12 day SMA | 11.92 | 11.91 | 11.93 |
| 20 day SMA | 12.14 | 12.17 | 12.22 |
| 35 day SMA | 12.36 | 12.46 | 12.56 |
| 50 day SMA | 14.66 | 14.89 | 15.13 |
| 100 day SMA | 22.87 | 23.17 | 23.46 |
| 150 day SMA | 29.01 | 29.18 | 29.35 |
| 200 day SMA | 31.96 | 32.12 | 32.27 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
