RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532826
- 532826 Experts view
- Tomorrow's Movement 532826
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532826 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajTele
Strong intraday Stock price targets for RajTele are 75.93 and 77.07
| Intraday Target 1 | 74.98 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 76.12 |
| Intraday Target 4 | 76.88 |
| Intraday Target 5 | 77.26 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 76.50 (-0.51%) | 75.36 | 75.36 - 76.50 | 0.8072 times | Mon 06 January 2025 | 76.89 (-0.14%) | 76.00 | 75.46 - 76.89 | 5.3329 times | Fri 03 January 2025 | 77.00 (-1.91%) | 76.95 | 76.95 - 77.30 | 0.1911 times | Thu 02 January 2025 | 78.50 (-0.95%) | 78.48 | 78.48 - 78.50 | 0.0231 times | Wed 01 January 2025 | 79.25 (-0.94%) | 78.46 | 78.46 - 79.54 | 0.216 times | Tue 31 December 2024 | 80.00 (1.39%) | 78.49 | 78.30 - 80.00 | 0.5348 times | Mon 30 December 2024 | 78.90 (-1.04%) | 78.14 | 78.14 - 79.65 | 1.4646 times | Fri 27 December 2024 | 79.73 (-1.99%) | 79.73 | 79.73 - 79.73 | 0.0786 times | Thu 26 December 2024 | 81.35 (-1.99%) | 81.34 | 81.34 - 81.50 | 0.7162 times | Tue 24 December 2024 | 83.00 (0.35%) | 82.71 | 81.06 - 83.00 | 0.6356 times | Mon 23 December 2024 | 82.71 (2%) | 79.47 | 79.47 - 82.71 | 0.4309 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 75.93 and 77.46
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 77.14 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 76.50 (-0.65%) | 76.00 | 75.36 - 76.89 | 1.8814 times | Fri 03 January 2025 | 77.00 (-3.42%) | 78.14 | 76.95 - 80.00 | 0.7444 times | Fri 27 December 2024 | 79.73 (-1.68%) | 79.47 | 79.47 - 83.00 | 0.5703 times | Fri 20 December 2024 | 81.09 (9.18%) | 73.00 | 72.79 - 81.09 | 0.6762 times | Fri 13 December 2024 | 74.27 (10.37%) | 68.63 | 68.63 - 74.27 | 0.2128 times | Fri 06 December 2024 | 67.29 (2.83%) | 66.74 | 65.40 - 68.00 | 1.0045 times | Fri 29 November 2024 | 65.44 (6.04%) | 62.94 | 62.50 - 67.40 | 1.5996 times | Fri 22 November 2024 | 61.71 (8.23%) | 58.16 | 58.16 - 61.71 | 0.9322 times | Thu 14 November 2024 | 57.02 (8.2%) | 53.70 | 53.70 - 57.02 | 1.4364 times | Fri 08 November 2024 | 52.70 (19.28%) | 42.51 | 42.11 - 52.70 | 0.9421 times | Fri 01 November 2024 | 44.18 (1.12%) | 42.60 | 42.34 - 44.80 | 0.0299 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 73.84 and 78.02
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 77.133333333333 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 76.50 (-4.38%) | 78.46 | 75.36 - 79.54 | 0.5202 times | Tue 31 December 2024 | 80.00 (22.25%) | 66.74 | 65.40 - 83.00 | 0.7949 times | Fri 29 November 2024 | 65.44 (53.69%) | 43.70 | 42.11 - 67.40 | 1.2719 times | Tue 29 October 2024 | 42.58 (-11.14%) | 48.88 | 42.34 - 49.25 | 0.1761 times | Mon 30 September 2024 | 47.92 (-7.83%) | 51.99 | 47.80 - 52.84 | 0.6622 times | Fri 30 August 2024 | 51.99 (-25.68%) | 69.98 | 49.47 - 69.98 | 1.4419 times | Wed 31 July 2024 | 69.95 (-28.95%) | 96.48 | 67.25 - 112.05 | 1.861 times | Fri 28 June 2024 | 98.45 (-18.98%) | 123.90 | 95.20 - 126.00 | 0.2865 times | Fri 31 May 2024 | 121.51 (38.92%) | 91.84 | 91.84 - 139.99 | 1.4289 times | Tue 30 April 2024 | 87.47 (49.16%) | 61.57 | 61.57 - 87.47 | 1.5565 times | Thu 28 March 2024 | 58.64 (-1.89%) | 61.00 | 48.50 - 65.92 | 0.2573 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajTele in short term but the sell signal is initial and weak.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 79.58 |
| 20 day DMA | 77.67 |
| 35 day DMA | 72.04 |
| 50 day DMA | 65.04 |
| 100 day DMA | 57.69 |
| 150 day DMA | 70.74 |
| 200 day DMA | 74.61 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 78 | 78.56 |
| 12 day EMA | 77.79 | 78.02 | 78.23 |
| 20 day EMA | 76.04 | 75.99 | 75.89 |
| 35 day EMA | 70.77 | 70.43 | 70.05 |
| 50 day EMA | 64.66 | 64.18 | 63.66 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 78.33 | 78.73 |
| 12 day SMA | 79.58 | 79.83 | 79.92 |
| 20 day SMA | 77.67 | 77.28 | 76.8 |
| 35 day SMA | 72.04 | 71.49 | 70.89 |
| 50 day SMA | 65.04 | 64.38 | 63.74 |
| 100 day SMA | 57.69 | 57.5 | 57.33 |
| 150 day SMA | 70.74 | 71.06 | 71.39 |
| 200 day SMA | 74.61 | 74.5 | 74.41 |
Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
