ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTele

Strong intraday Stock price targets for RajTele are 22.53 and 23.77

Intraday Target 122.17
Intraday Target 222.88
Intraday Target 323.406666666667
Intraday Target 424.12
Intraday Target 524.65

Daily price and volume Raj Tele

Date Closing Open Range Volume
Mon 27 April 2026 23.60 (1.72%) 23.93 22.69 - 23.93 0.2259 times
Fri 24 April 2026 23.20 (-2.73%) 23.58 23.16 - 23.58 0.0997 times
Thu 23 April 2026 23.85 (-0.42%) 23.07 23.06 - 24.00 0.2725 times
Wed 22 April 2026 23.95 (-0.79%) 24.37 23.35 - 24.37 0.5101 times
Tue 21 April 2026 24.14 (5.46%) 22.90 22.80 - 24.90 0.7799 times
Mon 20 April 2026 22.89 (-1.46%) 22.78 22.51 - 23.20 0.412 times
Fri 17 April 2026 23.23 (-3.37%) 24.27 23.09 - 24.33 1.7568 times
Thu 16 April 2026 24.04 (-3.72%) 24.99 24.01 - 25.40 1.3017 times
Wed 15 April 2026 24.97 (6.21%) 23.98 23.49 - 25.78 2.3514 times
Mon 13 April 2026 23.51 (6.38%) 23.43 21.56 - 24.30 2.2899 times
Fri 10 April 2026 22.10 (5.84%) 22.00 21.00 - 22.49 3.7812 times

 Daily chart RajTele

Weekly price and charts RajTele

Strong weekly Stock price targets for RajTele 532826 are 22.53 and 23.77

Weekly Target 122.17
Weekly Target 222.88
Weekly Target 323.406666666667
Weekly Target 424.12
Weekly Target 524.65

Weekly price and volumes for Raj Tele

Date Closing Open Range Volume
Mon 27 April 2026 23.60 (1.72%) 23.93 22.69 - 23.93 0.0659 times
Fri 24 April 2026 23.20 (-0.13%) 22.78 22.51 - 24.90 0.6053 times
Fri 17 April 2026 23.23 (5.11%) 23.43 21.56 - 25.78 2.2469 times
Fri 10 April 2026 22.10 (-38.01%) 35.65 20.00 - 35.65 6.7882 times
Thu 02 April 2026 35.65 (-1.08%) 34.43 33.00 - 35.99 0.0579 times
Fri 27 March 2026 36.04 (-3.25%) 39.90 35.50 - 39.90 0.0735 times
Fri 20 March 2026 37.25 (-3.75%) 38.50 36.20 - 39.00 0.0322 times
Fri 13 March 2026 38.70 (4.93%) 36.89 36.88 - 40.00 0.0187 times
Thu 05 March 2026 36.88 (-6.3%) 39.50 34.40 - 39.50 0.0475 times
Thu 26 February 2026 39.36 (-0.35%) 38.45 37.85 - 41.94 0.0641 times
Wed 18 February 2026 39.50 (-4.01%) 39.90 39.01 - 40.45 0.0082 times

 weekly chart RajTele

Monthly price and charts RajTele

Strong monthly Stock price targets for RajTele 532826 are 13.81 and 29.8

Monthly Target 110.54
Monthly Target 217.07
Monthly Target 326.53
Monthly Target 433.06
Monthly Target 542.52

Monthly price and volumes Raj Tele

Date Closing Open Range Volume
Mon 27 April 2026 23.60 (-29.3%) 35.99 20.00 - 35.99 6.0569 times
Mon 30 March 2026 33.38 (-15.19%) 39.50 33.00 - 40.00 0.1289 times
Thu 26 February 2026 39.36 (2.23%) 38.20 37.15 - 41.94 0.1037 times
Fri 30 January 2026 38.50 (-10.47%) 42.57 38.41 - 45.45 0.0576 times
Wed 31 December 2025 43.00 (1.99%) 42.30 38.04 - 46.90 0.6541 times
Fri 28 November 2025 42.16 (1.61%) 41.99 36.10 - 42.50 0.7018 times
Fri 31 October 2025 41.49 (-0.38%) 41.60 40.50 - 43.50 0.1791 times
Tue 30 September 2025 41.65 (0.53%) 43.50 40.10 - 44.50 0.8639 times
Fri 29 August 2025 41.43 (-2.77%) 42.55 40.05 - 46.70 0.7388 times
Wed 30 July 2025 42.61 (-7.05%) 45.84 42.11 - 47.50 0.5153 times
Mon 30 June 2025 45.84 (0.9%) 46.97 44.00 - 48.69 0.2588 times

 monthly chart RajTele

Yearly price and charts RajTele

Strong yearly Stock price targets for RajTele 532826 are 9.08 and 34.53

Yearly Target 14.23
Yearly Target 213.92
Yearly Target 329.683333333333
Yearly Target 439.37
Yearly Target 555.13

Yearly price and volumes Raj Tele

Date Closing Open Range Volume
Mon 27 April 2026 23.60 (-45.12%) 42.57 20.00 - 45.45 0.5663 times
Wed 31 December 2025 43.00 (-46.25%) 78.46 36.10 - 95.35 1.6306 times
Tue 31 December 2024 80.00 (46.87%) 55.75 42.11 - 139.99 2.3663 times
Fri 29 December 2023 54.47 (-0.33%) 53.75 37.40 - 63.65 1.1357 times
Fri 30 December 2022 54.65 (36.8%) 40.05 34.55 - 64.30 1.1437 times
Fri 31 December 2021 39.95 (10.82%) 36.20 29.15 - 68.30 1.3658 times
Thu 31 December 2020 36.05 (-17.6%) 43.00 28.10 - 50.40 0.5475 times
Tue 31 December 2019 43.75 (-3.74%) 44.00 30.80 - 52.90 0.1272 times
Mon 31 December 2018 45.45 (0%) 29.90 24.30 - 68.55 0.117 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of RajTele

Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 6 points

Upper Bollinger band is at 38 and lower is at 16, while middle bands are at 22 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajTele (532826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajTele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and RajTele 532826 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.

RajTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Tele 532826

DMA (daily moving average) of Raj Tele 532826

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.36
20 day DMA 26.57
35 day DMA 31.51
50 day DMA 34.11
100 day DMA 37.42
150 day DMA 38.88
200 day DMA 40.33

EMA (exponential moving average) of Raj Tele 532826

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.6123.82
12 day EMA24.6224.8125.1
20 day EMA26.6126.9327.32
35 day EMA29.830.1730.58
50 day EMA33.5633.9734.41

SMA (simple moving average) of Raj Tele 532826

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.6123.61
12 day SMA23.3623.1623.18
20 day SMA26.5727.2227.86
35 day SMA31.5131.9532.41
50 day SMA34.1134.4134.72
100 day SMA37.4237.5937.77
150 day SMA38.8839.0139.13
200 day SMA40.3340.4540.57

Videos related to: RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top