Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAJ TELE 532826 technical analysis buy or sell
Munafa technical analysis RAJ TELE 532826 technical analysis buy or sell Analysis of RAJ TELE 532826 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 41.15 | 41.15 | 41.15 | 41.15 |
| 09 Mon Feb | 41.15 | 41.15 | 41.15 | 41.15 |
| 06 Fri Feb | 41.30 | 41.30 | 41.30 | 41.30 |
| 05 Thu Feb | 41.30 | 41.77 | 41.77 | 41.30 |
| 04 Wed Feb | 40.48 | 40.48 | 40.48 | 40.48 |
Stock of RAJ TELE closed at 41.15 and it opened at 41.15
It moved inside a range of 41.15 and 41.15
52 week High is 88.60 and 52 week Low is 36.10
Financial Year High is 88.00 and Low is 36.10
This year High is 45.45 and Low is 37.15
RAJ TELE 532826 Daily Analysis to buy or sell
As per my analysis of RAJ TELE 532826, 12 day returns for RAJ TELE 532826 have been positive, with total returns of 0.15, which is 0.37% with investment starting at 41.00.
An investment of 100,000 bucks in RAJ TELE would have become 100370 bucks today.
RAJ TELE 532826 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
RAJ TELE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAJ TELE 532826 at this time.
It appears as if RAJ TELE 532826 gave a large move recently.
Stock of RAJ TELE (532826) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RAJ TELE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.49. However, stock will show a bullish move above 41.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAJ TELE 532826
Candle stick analysis of RAJ TELE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJ TELE is forming a DOJI candle
Candle stick analysis of RAJ TELE as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJ TELE is forming a DOJI candle
Candle stick analysis of RAJ TELE as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJ TELE is forming a DOJI candle
Candle stick analysis of RAJ TELE as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
RAJ TELE is moving towards a low expiry
RAJ TELE is forming a DOJI candle
Candle stick analysis of RAJ TELE as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJ TELE is forming a DOJI candle
RAJ TELE 532826 Weekly Analysis to buy or sell
As per my analysis of RAJ TELE 532826, 12 week returns for RAJ TELE 532826 have been negative, with total returns of -1.01, which is -2.4% with investment starting at 42.16.
An investment of 100,000 bucks in RAJ TELE would have become 97600 bucks today.
RAJ TELE 532826 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 3.4% of returns per week.
Weekly Candle Stick analysis of RAJ TELE 532826
Candle stick analysis of RAJ TELE as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 0 HC: 0 LC: 0 OC: 0
RAJ TELE is forming a DOJI candle
Candle stick analysis of RAJ TELE as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 12.4 HC: 1.1 LC: 11.2 OC: 9.4
RAJ TELE is moving towards a high expiry
Candle stick analysis of RAJ TELE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 4.1 HC: 3.9 LC: 0.2 OC: 1.5
RAJ TELE is moving towards a low expiry
Candle stick analysis of RAJ TELE as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 8.3 HC: 1.8 LC: 6.5 OC: 8.3
RAJ TELE is moving towards a high expiry
Candle stick analysis of RAJ TELE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 12.5 HC: 10.1 LC: 2.2 OC: 10.9
RAJ TELE is moving towards a low expiry
RAJ TELE 532826 Monthly Analysis to buy or sell
As per my analysis of RAJ TELE 532826, 12 month returns for RAJ TELE 532826 have been negative, with total returns of -43.97, which is -51.66% with investment starting at 85.12.
An investment of 100,000 bucks in RAJ TELE would have become 48340 bucks today.
RAJ TELE 532826 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 12.15% of returns per month.
Monthly Candle Stick analysis of RAJ TELE 532826
Candle stick analysis of RAJ TELE as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 12.4 HC: 1.5 LC: 10.8 OC: 9.4
RAJ TELE is moving towards a high expiry
Candle stick analysis of RAJ TELE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 18.3 HC: 18.1 LC: 0.2 OC: 10.9
RAJ TELE is moving towards a low expiry
Candle stick analysis of RAJ TELE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 23.3 HC: 12.1 LC: 10 OC: 10.9
RAJ TELE is moving towards a low expiry
Candle stick analysis of RAJ TELE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 17.7 HC: 0.8 LC: 16.8 OC: 1.2
RAJ TELE is moving towards a high expiry
Candle stick analysis of RAJ TELE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAJ TELE are:
HL: 7.4 HC: 4.8 LC: 2.4 OC: 4.8
RAJ TELE is moving towards a low expiry
Videos related to: Munafa technical analysis RAJ TELE 532826 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
