ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532826 Historical charts - RAJ TELE

Historical charts for Stock 532826 - Share RAJ TELE trades in BSE

Moving Averages for

  • 5Day Average: 22.21
  • 12Day Average: 23.18
  • 20Day Average: 23.33
  • 50Day Average: 29.66
  • 100Day Average: 35.4
  • 150Day Average: 37.17

532826 Indicators & signals

Indicator MACD (12,26,9)

22.91, 24.83, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

30.16, 18.33, 34.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 21.59 21.50 to 21.59 1.6% 0.41 times
14 Thu May 2026 21.25 21.11 to 21.90 -1.25% 1.63 times
13 Wed May 2026 21.52 21.40 to 22.52 -6.07% 1.94 times
12 Tue May 2026 22.91 22.70 to 23.94 -3.7% 0.78 times
11 Mon May 2026 23.79 23.40 to 24.28 0.38% 0.09 times
08 Fri May 2026 23.70 23.65 to 24.00 -1.46% 0.88 times
07 Thu May 2026 24.05 23.71 to 24.05 -0.29% 0.21 times
06 Wed May 2026 24.12 23.68 to 24.49 1.69% 0.22 times
05 Tue May 2026 23.72 23.54 to 24.27 -1.29% 0.14 times
04 Mon May 2026 24.03 23.00 to 24.90 1.65% 3.66 times
30 Thu Apr 2026 23.64 23.07 to 23.82 -0.96% 0.43 times
29 Wed Apr 2026 23.87 23.16 to 24.18 1.14% 0.11 times

Technical analysis forecast for 532826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532826 532826 at this time. Stock is falling and might fall more.

It appears as if 532826 532826 gave a large move recently.

Stock of 532826 (532826) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532826 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22, for a target of 23 or 23.91

Tomorrow's movement Prediction of 532826 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532826 Historical charts - Share RAJ TELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532826 Historical charts - Share RAJ TELE

 

Back to top