ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532826 Historical charts - RAJ TELE

Historical charts for Stock 532826 - Share RAJ TELE trades in BSE

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 14.15
  • 20Day Average: 16.88
  • 50Day Average: 21.52
  • 100Day Average: 30.63
  • 150Day Average: 33.99

532826 Indicators & signals

Indicator MACD (12,26,9)

14.24, 17.42, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

68.12, 10.58, 55.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 11.80 11.60 to 12.40 -3.04% 0.93 times
11 Thu Jun 2026 12.17 12.00 to 12.63 1.16% 0.39 times
10 Wed Jun 2026 12.03 11.56 to 12.40 0.08% 1.58 times
09 Tue Jun 2026 12.02 12.02 to 12.99 -4.98% 1.58 times
08 Mon Jun 2026 12.65 12.65 to 12.65 -4.96% 0.11 times
05 Fri Jun 2026 13.31 13.31 to 13.31 -5% 0.09 times
04 Thu Jun 2026 14.01 14.01 to 14.50 -4.95% 0.2 times
03 Wed Jun 2026 14.74 14.74 to 15.63 -4.96% 0.73 times
02 Tue Jun 2026 15.51 14.67 to 15.96 0.52% 1.07 times
01 Mon Jun 2026 15.43 15.43 to 17.10 -9.98% 0.55 times
29 Fri May 2026 17.14 17.14 to 19.19 -9.98% 3.71 times
27 Wed May 2026 19.04 18.90 to 21.00 -9.33% 3.56 times

Technical analysis forecast for 532826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532826 532826 at this time. Stock is falling and might fall more.

It appears as if 532826 532826 gave a large move recently.

Stock of 532826 (532826) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532826 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532826 stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 7.9 as target. However if you take a buy trade in 532826, then use 12.4 as stoploss and 16.16 as target.

Tomorrow's movement Prediction of 532826 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532826 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532826 is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532826 Historical charts - Share RAJ TELE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532826 Historical charts - Share RAJ TELE

 

Back to top