ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532826 Historical charts - RAJ TELE

Historical charts for Stock 532826 - Share RAJ TELE trades in BSE

Moving Averages for

  • 5Day Average: 8.27
  • 12Day Average: 8.95
  • 20Day Average: 9.55
  • 50Day Average: 10.63
  • 100Day Average: 14.31
  • 150Day Average: 21.45

532826 Indicators & signals

Indicator MACD (12,26,9)

8.81, 9.59, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 13.46, 44.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8.21 7.50 to 8.21 4.99% 0.42 times
10 Thu Sep 2026 7.82 7.78 to 8.33 -4.4% 0.85 times
09 Wed Sep 2026 8.18 8.18 to 8.78 -4.99% 1.95 times
08 Tue Sep 2026 8.61 8.33 to 8.88 1.06% 2.43 times
07 Mon Sep 2026 8.52 7.72 to 8.52 4.93% 2.52 times
04 Fri Sep 2026 8.12 8.12 to 8.54 -4.92% 0.95 times
03 Thu Sep 2026 8.54 8.54 to 8.66 -4.9% 0.37 times
02 Wed Sep 2026 8.98 8.98 to 9.16 -4.97% 0.19 times
01 Tue Sep 2026 9.45 9.45 to 9.75 -4.93% 0.16 times
31 Mon Aug 2026 9.94 9.94 to 10.31 -4.97% 0.45 times
28 Fri Aug 2026 10.46 10.27 to 10.87 -0.76% 0.13 times
27 Thu Aug 2026 10.54 10.34 to 10.76 -0.09% 0.01 times

Technical analysis forecast for 532826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532826 532826 at this time. Stock is falling and might fall more.

It appears as if 532826 532826 gave a large move recently.

Stock of 532826 (532826) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532826 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532826 stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7 as target. However if you take a buy trade in 532826, then use 8.3 as stoploss and 9.28 as target.

Tomorrow's movement Prediction of 532826 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532826 Historical charts - Share RAJ TELE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532826 Historical charts - Share RAJ TELE

 

Back to top