ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532826 Historical charts - RAJ TELE

Historical charts for Stock 532826 - Share RAJ TELE trades in BSE

Moving Averages for

  • 5Day Average: 39.09
  • 12Day Average: 38.67
  • 20Day Average: 39.49
  • 50Day Average: 40.54
  • 100Day Average: 40.55
  • 150Day Average: 41.46

532826 Indicators & signals

Indicator MACD (12,26,9)

38.97, 39.46, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 33.08, 36.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532826 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 38.70 38.70 to 39.06 -1.4% 0.45 times
12 Thu Mar 2026 39.25 39.20 to 39.50 -0.13% 0.18 times
11 Wed Mar 2026 39.30 39.30 to 39.30 -1.75% 0.09 times
10 Tue Mar 2026 40.00 38.70 to 40.00 4.71% 0.71 times
09 Mon Mar 2026 38.20 36.88 to 38.20 3.58% 0.1 times
05 Thu Mar 2026 36.88 34.40 to 36.88 -0.46% 0.03 times
04 Wed Mar 2026 37.05 35.65 to 37.29 -2.5% 2.61 times
02 Mon Mar 2026 38.00 37.31 to 39.50 -3.46% 1.27 times
26 Thu Feb 2026 39.36 39.36 to 39.36 0.9% 2.14 times
25 Wed Feb 2026 39.01 38.51 to 39.89 -0.86% 2.43 times
24 Tue Feb 2026 39.35 38.38 to 41.94 0.95% 0.43 times
23 Mon Feb 2026 38.98 37.85 to 39.00 -1.32% 0.28 times

Technical analysis forecast for 532826 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532826 532826 at this time. Stock is falling and might fall more.

It appears as if 532826 532826 gave a large move recently.

Stock of 532826 (532826) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532826 is bearish for shortterm, and stock might move down till 37.9 or till 36.4. Use a stoploss of 39.24 and if the stock hits stoploss, then it can shoot up till 40.54

Tomorrow's movement Prediction of 532826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532826 Historical charts - Share RAJ TELE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532826 Historical charts - Share RAJ TELE

 

Back to top