BSE HUBTOWN 532799 MACD indicator, HUBTOWN 532799 indicators MACD technical analysis, HUBTOWN 532799 indicators MACD free charts, HUBTOWN 532799 indicators MACD historical values BSE

Stock 532799 - Share HUBTOWN trades in BSE

Daily Support: 206.25
Daily Resistance: 213.25
5 Day DMA Moving Average is 207.11
20 Day DMA Moving Average is 211.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.48%	207.50	208.50	211.00	204.00	0.59 times
Fri 29 May 2026	-0.65%	204.00	205.45	210.10	203.75	0.47 times
Wed 27 May 2026	0.34%	207.00	206.80	210.45	203.60	1.31 times
Tue 26 May 2026	-1.25%	208.00	206.10	211.15	204.95	0.83 times
Mon 25 May 2026	0.53%	209.00	208.70	212.00	207.10	0.48 times
Fri 22 May 2026	0.92%	204.95	207.60	209.95	201.40	5.75 times
Thu 21 May 2026	-0.56%	208.25	205.70	210.05	204.60	0.63 times
Wed 20 May 2026	-0.53%	204.95	206.85	208.00	202.60	0.29 times
Tue 19 May 2026	0.73%	206.45	207.95	210.25	205.35	0.45 times
Mon 18 May 2026	-3.23%	209.10	206.45	209.10	203.00	0.63 times

Volume is calculated using 10 day average volume

BSE HUBTOWN 532799 MACD indicator, HUBTOWN 532799 indicators MACD technical analysis, HUBTOWN 532799 indicators MACD free charts, HUBTOWN 532799 indicators MACD historical values BSE

Below are charts of BSE HUBTOWN 532799 MACD indicator, HUBTOWN 532799 indicators MACD technical analysis, HUBTOWN 532799 indicators MACD free charts, HUBTOWN 532799 indicators MACD historical values BSE

HUBTOWN 532799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HUBTOWN 532799

12,26,9 day HUBTOWN 532799 MACD is: 208.64, 208.87, -0.23000000000002

According to MACD indicator, Prices of HUBTOWN 532799 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HUBTOWN 532799 are:

208.64, 208.87, -0.23000000000002
208.67, 208.9, -0.23000000000002
209.25, 209.18, 0.069999999999993
209.7, 209.37, 0.32999999999998
210.35, 209.63, 0.72
210.65, 209.7, 0.95000000000002
211.21, 209.87, 1.34
212.21, 210.2, 2.01
213.19, 210.47, 2.72
214.14, 210.67, 3.47

MACD charts of HUBTOWN 532799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.