BSE HUBTOWN 532799 MACD indicator, HUBTOWN 532799 indicators MACD technical analysis, HUBTOWN 532799 indicators MACD free charts, HUBTOWN 532799 indicators MACD historical values BSE

Stock 532799 - Share HUBTOWN trades in BSE

Daily Support: 274.73
Daily Resistance: 294.63
5 Day DMA Moving Average is 298.27
20 Day DMA Moving Average is 314.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.61%	295.80	285.70	303.55	283.65	0.96 times
Fri 05 Dec 2025	-3.04%	304.25	296.40	304.25	295.10	0.7 times
Thu 04 Dec 2025	2.09%	300.20	305.70	307.65	297.70	0.27 times
Wed 03 Dec 2025	-1.53%	308.55	299.45	308.55	296.35	1.09 times
Tue 02 Dec 2025	-0.8%	306.20	304.10	308.80	302.20	0.56 times
Mon 01 Dec 2025	-1.49%	320.50	306.55	321.00	303.25	1.42 times
Fri 28 Nov 2025	-1.24%	315.05	311.20	315.25	308.85	0.36 times
Thu 27 Nov 2025	-0.62%	319.00	315.10	325.00	313.00	1.34 times
Wed 26 Nov 2025	3.32%	309.90	317.05	318.90	305.20	1.83 times
Tue 25 Nov 2025	-1.18%	310.50	306.85	314.05	300.10	1.11 times

Volume is calculated using 10 day average volume

BSE HUBTOWN 532799 MACD indicator, HUBTOWN 532799 indicators MACD technical analysis, HUBTOWN 532799 indicators MACD free charts, HUBTOWN 532799 indicators MACD historical values BSE

Below are charts of BSE HUBTOWN 532799 MACD indicator, HUBTOWN 532799 indicators MACD technical analysis, HUBTOWN 532799 indicators MACD free charts, HUBTOWN 532799 indicators MACD historical values BSE

HUBTOWN 532799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HUBTOWN 532799

12,26,9 day HUBTOWN 532799 MACD is: 304.66, 309.78, -5.1199999999999

According to MACD indicator, Prices of HUBTOWN 532799 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HUBTOWN 532799 are:

304.66, 309.78, -5.1199999999999
308.11, 311.71, -3.6
310.24, 312.93, -2.69
311.07, 313.51, -2.44
313.18, 314.64, -1.46
314.83, 315.48, -0.65000000000003
316.34, 316.2, 0.13999999999999
317.27, 316.6, 0.66999999999996
317.66, 316.72, 0.94
317.77, 316.69, 1.08

MACD charts of HUBTOWN 532799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.