Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 207.63 and 219.93
| Intraday Target 1 | 205.15 |
| Intraday Target 2 | 210.1 |
| Intraday Target 3 | 217.45 |
| Intraday Target 4 | 222.4 |
| Intraday Target 5 | 229.75 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 215.05 (-3.39%) | 222.00 | 212.50 - 224.80 | 0.6621 times | Mon 11 May 2026 | 222.60 (-1.57%) | 224.05 | 218.60 - 228.65 | 0.4877 times | Fri 08 May 2026 | 226.15 (3.26%) | 218.40 | 216.90 - 228.40 | 1.8694 times | Thu 07 May 2026 | 219.00 (6.57%) | 205.50 | 204.65 - 221.00 | 2.1336 times | Wed 06 May 2026 | 205.50 (0.46%) | 205.65 | 204.15 - 209.50 | 0.3319 times | Tue 05 May 2026 | 204.55 (-0.22%) | 208.70 | 203.10 - 210.45 | 0.6596 times | Mon 04 May 2026 | 205.00 (1.16%) | 205.40 | 203.20 - 213.55 | 2.4127 times | Thu 30 April 2026 | 202.65 (-2.31%) | 205.25 | 200.90 - 207.40 | 0.4749 times | Wed 29 April 2026 | 207.45 (-1.57%) | 210.75 | 205.95 - 211.90 | 0.7449 times | Tue 28 April 2026 | 210.75 (1.76%) | 207.10 | 205.75 - 212.00 | 0.2231 times | Mon 27 April 2026 | 207.10 (1.45%) | 205.00 | 203.45 - 209.70 | 0.3884 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 205.7 and 221.85
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 208.82 |
| Weekly Target 3 | 218.73333333333 |
| Weekly Target 4 | 224.97 |
| Weekly Target 5 | 234.88 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 215.05 (-4.91%) | 224.05 | 212.50 - 228.65 | 0.3005 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 1.9357 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.4786 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.6485 times | Fri 17 April 2026 | 209.05 (4.08%) | 190.00 | 190.00 - 212.70 | 0.3373 times | Fri 10 April 2026 | 200.85 (8.07%) | 185.85 | 180.95 - 205.05 | 0.5845 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.7492 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 0.8911 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 3.1496 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 0.925 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.4932 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 209.08 and 234.63
| Monthly Target 1 | 190.05 |
| Monthly Target 2 | 202.55 |
| Monthly Target 3 | 215.6 |
| Monthly Target 4 | 228.1 |
| Monthly Target 5 | 241.15 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 215.05 (6.12%) | 205.40 | 203.10 - 228.65 | 0.4415 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.4698 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.1603 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.5859 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7129 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.9506 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.2514 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6341 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.2701 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.5234 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 2.1852 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 144.53 and 239.03
| Yearly Target 1 | 121.02 |
| Yearly Target 2 | 168.03 |
| Yearly Target 3 | 215.51666666667 |
| Yearly Target 4 | 262.53 |
| Yearly Target 5 | 310.02 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 215.05 (-13.06%) | 249.05 | 168.50 - 263.00 | 0.3784 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6148 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6331 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2455 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3103 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9236 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3993 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4113 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0836 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 7 points
Upper Bollinger band is at 224 and lower is at 198, while middle bands are at 205 and 217
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.65 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 217.66 |
| 12 day DMA | 210.83 |
| 20 day DMA | 210.61 |
| 35 day DMA | 201.9 |
| 50 day DMA | 202.99 |
| 100 day DMA | 215.52 |
| 150 day DMA | 245.76 |
| 200 day DMA | 266.94 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.88 | 217.8 | 215.4 |
| 12 day EMA | 212.93 | 212.55 | 210.72 |
| 20 day EMA | 210.04 | 209.51 | 208.13 |
| 35 day EMA | 207.83 | 207.41 | 206.52 |
| 50 day EMA | 205.19 | 204.79 | 204.06 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.66 | 215.56 | 212.04 |
| 12 day SMA | 210.83 | 210.53 | 209.73 |
| 20 day SMA | 210.61 | 209.9 | 208.73 |
| 35 day SMA | 201.9 | 201.04 | 200.11 |
| 50 day SMA | 202.99 | 202.85 | 202.67 |
| 100 day SMA | 215.52 | 215.65 | 215.95 |
| 150 day SMA | 245.76 | 246.27 | 246.92 |
| 200 day SMA | 266.94 | 267.33 | 267.72 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
