Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 184.3 and 193.35
| Intraday Target 1 | 182.55 |
| Intraday Target 2 | 186.05 |
| Intraday Target 3 | 191.6 |
| Intraday Target 4 | 195.1 |
| Intraday Target 5 | 200.65 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.55 (-1.4%) | 192.65 | 188.10 - 197.15 | 0.7964 times | Thu 03 September 2026 | 192.25 (6.75%) | 181.00 | 181.00 - 195.00 | 2.198 times | Wed 02 September 2026 | 180.10 (-0.39%) | 179.55 | 177.70 - 181.65 | 0.3823 times | Tue 01 September 2026 | 180.80 (-0.5%) | 181.50 | 179.00 - 182.95 | 0.4239 times | Mon 31 August 2026 | 181.70 (-2.21%) | 185.50 | 181.30 - 185.50 | 0.8474 times | Fri 28 August 2026 | 185.80 (0.49%) | 185.50 | 183.35 - 187.70 | 0.9689 times | Thu 27 August 2026 | 184.90 (-1.94%) | 189.30 | 184.35 - 189.30 | 1.2476 times | Wed 26 August 2026 | 188.55 (-0.08%) | 189.30 | 185.40 - 195.00 | 1.1976 times | Tue 25 August 2026 | 188.70 (-1.56%) | 191.00 | 187.50 - 192.95 | 0.4703 times | Mon 24 August 2026 | 191.70 (-1.54%) | 193.00 | 189.35 - 198.00 | 1.4676 times | Fri 21 August 2026 | 194.70 (-1.54%) | 198.00 | 193.85 - 200.05 | 0.8413 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 183.63 and 203.08
| Weekly Target 1 | 168.68 |
| Weekly Target 2 | 179.12 |
| Weekly Target 3 | 188.13333333333 |
| Weekly Target 4 | 198.57 |
| Weekly Target 5 | 207.58 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.55 (2.02%) | 185.50 | 177.70 - 197.15 | 0.7503 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 0.8639 times | Fri 21 August 2026 | 194.70 (4.56%) | 186.50 | 178.50 - 205.40 | 1.5432 times | Fri 14 August 2026 | 186.20 (6.31%) | 174.20 | 173.20 - 191.00 | 0.661 times | Fri 07 August 2026 | 175.15 (-8.06%) | 191.40 | 174.35 - 193.95 | 1.1781 times | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.6073 times | Fri 24 July 2026 | 195.05 (-3.8%) | 199.70 | 193.05 - 209.10 | 0.5782 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.4622 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.0232 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.3326 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0762 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 183.63 and 203.08
| Monthly Target 1 | 168.68 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 188.13333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 207.58 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.55 (4.32%) | 181.50 | 177.70 - 197.15 | 0.1358 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 0.97 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.8824 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.0316 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.1219 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5641 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.3931 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.7035 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.8559 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.3419 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.5024 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 131.78 and 226.28
| Yearly Target 1 | 112.52 |
| Yearly Target 2 | 151.03 |
| Yearly Target 3 | 207.01666666667 |
| Yearly Target 4 | 245.53 |
| Yearly Target 5 | 301.52 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 189.55 (-23.37%) | 249.05 | 168.50 - 263.00 | 0.6903 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5564 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5741 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2005 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2268 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.8902 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3848 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3964 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0806 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 197 and lower is at 175, while middle bands are at 180 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.96 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 184.88 |
| 12 day DMA | 188.04 |
| 20 day DMA | 185.6 |
| 35 day DMA | 188.13 |
| 50 day DMA | 193.89 |
| 100 day DMA | 200.08 |
| 150 day DMA | 201.99 |
| 200 day DMA | 217.1 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.06 | 185.81 | 182.59 |
| 12 day EMA | 186.45 | 185.89 | 184.73 |
| 20 day EMA | 187.03 | 186.76 | 186.18 |
| 35 day EMA | 190.43 | 190.48 | 190.38 |
| 50 day EMA | 193.76 | 193.93 | 194 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.88 | 184.13 | 182.66 |
| 12 day SMA | 188.04 | 187.23 | 186.25 |
| 20 day SMA | 185.6 | 184.88 | 184.26 |
| 35 day SMA | 188.13 | 188.5 | 188.78 |
| 50 day SMA | 193.89 | 194.38 | 194.67 |
| 100 day SMA | 200.08 | 200.19 | 200.26 |
| 150 day SMA | 201.99 | 202.08 | 202.15 |
| 200 day SMA | 217.1 | 217.77 | 218.46 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
