Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 146.18 and 156.28
| Intraday Target 1 | 138.32 |
| Intraday Target 2 | 143.93 |
| Intraday Target 3 | 148.41666666667 |
| Intraday Target 4 | 154.03 |
| Intraday Target 5 | 158.52 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.55 (4.4%) | 143.80 | 142.80 - 152.90 | 4.1145 times | Mon 26 October 2026 | 143.25 (2.14%) | 137.45 | 137.45 - 145.25 | 0.4315 times | Fri 23 October 2026 | 140.25 (-6.03%) | 148.95 | 139.65 - 149.75 | 0.5829 times | Thu 22 October 2026 | 149.25 (0.51%) | 149.05 | 146.30 - 152.90 | 0.315 times | Wed 21 October 2026 | 148.50 (-3.76%) | 155.00 | 146.05 - 155.00 | 0.5867 times | Mon 19 October 2026 | 154.30 (-3.41%) | 158.15 | 153.25 - 158.45 | 0.7505 times | Fri 16 October 2026 | 159.75 (2.08%) | 157.35 | 153.00 - 161.35 | 0.6698 times | Thu 15 October 2026 | 156.50 (-5.44%) | 165.70 | 156.10 - 165.70 | 1.0718 times | Wed 14 October 2026 | 165.50 (3.76%) | 159.55 | 157.90 - 166.50 | 1.0357 times | Tue 13 October 2026 | 159.50 (1.59%) | 157.95 | 154.30 - 160.50 | 0.4417 times | Mon 12 October 2026 | 157.00 (-7.76%) | 157.65 | 154.55 - 160.50 | 0.3327 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 143.5 and 158.95
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 146.63333333333 |
| Weekly Target 4 | 155.82 |
| Weekly Target 5 | 162.08 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.55 (6.63%) | 137.45 | 137.45 - 152.90 | 1.8474 times | Fri 23 October 2026 | 140.25 (-12.21%) | 158.15 | 139.65 - 158.45 | 0.9083 times | Fri 16 October 2026 | 159.75 (-6.14%) | 157.65 | 153.00 - 166.50 | 1.4434 times | Tue 06 October 2026 | 170.20 (-3.9%) | 175.05 | 167.25 - 178.25 | 0.5901 times | Thu 01 October 2026 | 177.10 (2.97%) | 170.80 | 165.35 - 184.05 | 0.5087 times | Fri 25 September 2026 | 172.00 (-2.96%) | 177.20 | 167.95 - 180.00 | 0.597 times | Fri 18 September 2026 | 177.25 (-2.29%) | 181.35 | 168.55 - 182.20 | 0.7582 times | Fri 11 September 2026 | 181.40 (-4.3%) | 187.80 | 178.95 - 193.40 | 0.8581 times | Fri 04 September 2026 | 189.55 (2.02%) | 185.50 | 177.70 - 197.15 | 1.1567 times | Fri 28 August 2026 | 185.80 (-4.57%) | 193.00 | 183.35 - 198.00 | 1.332 times | Fri 21 August 2026 | 194.70 (4.56%) | 186.50 | 178.50 - 205.40 | 2.3794 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 120.2 and 166.8
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 129.98 |
| Monthly Target 3 | 157.01666666667 |
| Monthly Target 4 | 176.58 |
| Monthly Target 5 | 203.62 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.55 (-9.77%) | 182.40 | 137.45 - 184.05 | 0.8232 times | Tue 29 September 2026 | 165.75 (-8.78%) | 181.50 | 165.35 - 197.15 | 0.5663 times | Mon 31 August 2026 | 181.70 (-4.62%) | 191.40 | 173.20 - 205.40 | 1.1103 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 1.01 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 1.1808 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.2842 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.6456 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.5946 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.8052 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.9797 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.6806 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 80.73 and 206.28
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 183.33333333333 |
| Yearly Target 4 | 229.22 |
| Yearly Target 5 | 308.88 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 149.55 (-39.54%) | 249.05 | 137.45 - 263.00 | 0.7791 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5398 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5573 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.1877 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.203 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.8807 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3807 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3922 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0797 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown 532799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.35
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 184 and lower is at 140, while middle bands are at 151 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 154.46 |
| 20 day DMA | 161.51 |
| 35 day DMA | 170.13 |
| 50 day DMA | 174.85 |
| 100 day DMA | 187.17 |
| 150 day DMA | 192.54 |
| 200 day DMA | 199.73 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.9 | 147.07 | 148.98 |
| 12 day EMA | 153.75 | 154.51 | 156.56 |
| 20 day EMA | 159.25 | 160.27 | 162.06 |
| 35 day EMA | 166.28 | 167.26 | 168.67 |
| 50 day EMA | 172.68 | 173.62 | 174.86 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 147.11 | 150.41 |
| 12 day SMA | 154.46 | 156 | 158.83 |
| 20 day SMA | 161.51 | 162.81 | 164.51 |
| 35 day SMA | 170.13 | 171.17 | 172.36 |
| 50 day SMA | 174.85 | 175.36 | 176.09 |
| 100 day SMA | 187.17 | 187.73 | 188.39 |
| 150 day SMA | 192.54 | 192.99 | 193.42 |
| 200 day SMA | 199.73 | 200.17 | 200.68 |


