Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 301.7 and 311.65
| Intraday Target 1 | 293.73 |
| Intraday Target 2 | 299.72 |
| Intraday Target 3 | 303.68333333333 |
| Intraday Target 4 | 309.67 |
| Intraday Target 5 | 313.63 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.70 (2.09%) | 300.20 | 297.70 - 307.65 | 0.2684 times | Wed 03 December 2025 | 299.45 (-1.53%) | 308.55 | 296.35 - 308.55 | 1.0811 times | Tue 02 December 2025 | 304.10 (-0.8%) | 306.20 | 302.20 - 308.80 | 0.5538 times | Mon 01 December 2025 | 306.55 (-1.49%) | 320.50 | 303.25 - 321.00 | 1.4083 times | Fri 28 November 2025 | 311.20 (-1.24%) | 315.05 | 308.85 - 315.25 | 0.3574 times | Thu 27 November 2025 | 315.10 (-0.62%) | 319.00 | 313.00 - 325.00 | 1.3333 times | Wed 26 November 2025 | 317.05 (3.32%) | 309.90 | 305.20 - 318.90 | 1.8141 times | Tue 25 November 2025 | 306.85 (-1.18%) | 310.50 | 300.10 - 314.05 | 1.1016 times | Mon 24 November 2025 | 310.50 (-1.9%) | 316.00 | 309.95 - 316.75 | 0.9736 times | Fri 21 November 2025 | 316.50 (-0.41%) | 320.00 | 310.30 - 322.00 | 1.1084 times | Thu 20 November 2025 | 317.80 (-2.46%) | 328.00 | 314.75 - 328.00 | 1.4503 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 288.7 and 313.35
| Weekly Target 1 | 283.03 |
| Weekly Target 2 | 294.37 |
| Weekly Target 3 | 307.68333333333 |
| Weekly Target 4 | 319.02 |
| Weekly Target 5 | 332.33 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.70 (-1.77%) | 320.50 | 296.35 - 321.00 | 0.3908 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.6585 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.8484 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 3.7277 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.856 times | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.597 times | Thu 23 October 2025 | 306.75 (-0.79%) | 308.95 | 305.30 - 316.20 | 0.2282 times | Fri 17 October 2025 | 309.20 (-0.15%) | 307.85 | 300.90 - 314.80 | 0.5848 times | Fri 10 October 2025 | 309.65 (0.88%) | 311.35 | 301.75 - 326.65 | 1.1231 times | Fri 03 October 2025 | 306.95 (5.77%) | 299.40 | 273.90 - 312.55 | 0.9855 times | Fri 26 September 2025 | 290.20 (-10.87%) | 325.60 | 277.10 - 330.85 | 1.6408 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 288.7 and 313.35
| Monthly Target 1 | 283.03 |
| Monthly Target 2 | 294.37 |
| Monthly Target 3 | 307.68333333333 |
| Monthly Target 4 | 319.02 |
| Monthly Target 5 | 332.33 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.70 (-1.77%) | 320.50 | 296.35 - 321.00 | 0.0684 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.0657 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.54 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.0816 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.2973 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.8609 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.6866 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3646 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2822 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.7526 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.2767 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 227.8 and 443.9
| Yearly Target 1 | 57.77 |
| Yearly Target 2 | 181.73 |
| Yearly Target 3 | 273.86666666667 |
| Yearly Target 4 | 397.83 |
| Yearly Target 5 | 489.97 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 305.70 (15.16%) | 269.00 | 149.90 - 366.00 | 1.3361 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5532 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.1846 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.1973 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.8784 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3797 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3911 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0795 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 10 points
Upper Bollinger band is at 338 and lower is at 299, while middle bands are at 309 and 328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.36 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 305.4 |
| 12 day DMA | 311.38 |
| 20 day DMA | 317.81 |
| 35 day DMA | 312.99 |
| 50 day DMA | 310.95 |
| 100 day DMA | 319.89 |
| 150 day DMA | 282.01 |
| 200 day DMA | 264.28 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.77 | 305.8 | 308.97 |
| 12 day EMA | 310.24 | 311.07 | 313.18 |
| 20 day EMA | 312.27 | 312.96 | 314.38 |
| 35 day EMA | 313.19 | 313.63 | 314.47 |
| 50 day EMA | 311.68 | 311.92 | 312.43 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.4 | 307.28 | 310.8 |
| 12 day SMA | 311.38 | 313.38 | 316.08 |
| 20 day SMA | 317.81 | 318.26 | 319.04 |
| 35 day SMA | 312.99 | 312.94 | 313.23 |
| 50 day SMA | 310.95 | 311.34 | 311.77 |
| 100 day SMA | 319.89 | 319.72 | 319.53 |
| 150 day SMA | 282.01 | 281.26 | 280.58 |
| 200 day SMA | 264.28 | 264.12 | 263.99 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
