ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 182.55 and 188.6

Intraday Target 1181.33
Intraday Target 2183.77
Intraday Target 3187.38333333333
Intraday Target 4189.82
Intraday Target 5193.43

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 14 August 2026 186.20 (-2.08%) 190.20 184.95 - 191.00 0.3631 times
Thu 13 August 2026 190.15 (6.65%) 178.15 177.75 - 191.00 1.2373 times
Wed 12 August 2026 178.30 (-0.61%) 179.20 177.00 - 179.85 0.7616 times
Tue 11 August 2026 179.40 (0.59%) 179.45 175.75 - 180.50 0.5913 times
Mon 10 August 2026 178.35 (1.83%) 174.20 173.20 - 179.70 0.6411 times
Fri 07 August 2026 175.15 (-2.59%) 179.50 174.35 - 181.10 1.2542 times
Thu 06 August 2026 179.80 (-1.02%) 180.80 178.10 - 183.10 0.4326 times
Wed 05 August 2026 181.65 (-3.45%) 188.65 180.00 - 190.80 2.0309 times
Tue 04 August 2026 188.15 (-1.52%) 188.35 186.00 - 193.80 1.5547 times
Mon 03 August 2026 191.05 (0.29%) 191.40 188.35 - 193.95 1.1333 times
Fri 31 July 2026 190.50 (1.68%) 189.00 187.20 - 191.50 0.4155 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 179.7 and 197.5

Weekly Target 1165.67
Weekly Target 2175.93
Weekly Target 3183.46666666667
Weekly Target 4193.73
Weekly Target 5201.27

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 14 August 2026 186.20 (6.31%) 174.20 173.20 - 191.00 0.6619 times
Fri 07 August 2026 175.15 (-8.06%) 191.40 174.35 - 193.95 1.1795 times
Fri 31 July 2026 190.50 (-2.33%) 195.00 179.40 - 199.90 0.608 times
Fri 24 July 2026 195.05 (-3.8%) 199.70 193.05 - 209.10 0.5789 times
Fri 17 July 2026 202.75 (-2.24%) 204.05 197.95 - 214.00 0.4627 times
Fri 10 July 2026 207.40 (-2.79%) 217.80 199.30 - 218.00 1.0245 times
Fri 03 July 2026 213.35 (1.76%) 211.00 204.00 - 217.90 2.3354 times
Thu 25 June 2026 209.65 (7.79%) 195.45 195.30 - 218.60 1.0775 times
Fri 19 June 2026 194.50 (4.57%) 188.00 187.20 - 205.20 0.794 times
Fri 12 June 2026 186.00 (-8.13%) 202.35 177.35 - 202.35 1.2776 times
Fri 05 June 2026 202.45 (-1.46%) 207.50 198.55 - 211.00 0.5 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 169.33 and 190.08

Monthly Target 1163.7
Monthly Target 2174.95
Monthly Target 3184.45
Monthly Target 4195.7
Monthly Target 5205.2

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 14 August 2026 186.20 (-2.26%) 191.40 173.20 - 193.95 0.3767 times
Fri 31 July 2026 190.50 (-8.21%) 207.55 179.40 - 218.00 0.8167 times
Tue 30 June 2026 207.55 (1.02%) 207.50 177.35 - 218.60 0.9548 times
Fri 29 May 2026 205.45 (1.38%) 205.40 201.40 - 228.65 1.0384 times
Thu 30 April 2026 202.65 (18.34%) 175.25 175.25 - 220.00 0.5221 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.2895 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.6511 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 0.7922 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 2.1676 times
Fri 28 November 2025 311.20 (4.05%) 306.00 297.55 - 338.95 1.3907 times
Fri 31 October 2025 299.10 (8.04%) 278.50 273.90 - 326.65 0.7047 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 130.1 and 224.6

Yearly Target 1111.4
Yearly Target 2148.8
Yearly Target 3205.9
Yearly Target 4243.3
Yearly Target 5300.4

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Fri 14 August 2026 186.20 (-24.72%) 249.05 168.50 - 263.00 0.6317 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.5674 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.5852 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.2089 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.2425 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.8965 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.3875 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.3992 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0812 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 185.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.55

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 181 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.45 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 182.48
12 day DMA 183.84
20 day DMA 189.24
35 day DMA 196.99
50 day DMA 197.07
100 day DMA 200.62
150 day DMA 205.86
200 day DMA 226.5

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA184.11183.07179.53
12 day EMA185.29185.13184.22
20 day EMA188.42188.65188.49
35 day EMA192.16192.51192.65
50 day EMA196.44196.86197.13

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA182.48180.27178.2
12 day SMA183.84184.29184.27
20 day SMA189.24190.07190.66
35 day SMA196.99197.79198.26
50 day SMA197.07197.46197.79
100 day SMA200.62200.61200.61
150 day SMA205.86206.34206.78
200 day SMA226.5227.11227.7

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top