Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 241.63 and 248.53
| Intraday Target 1 | 240.13 |
| Intraday Target 2 | 243.12 |
| Intraday Target 3 | 247.03333333333 |
| Intraday Target 4 | 250.02 |
| Intraday Target 5 | 253.93 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.10 (-0.36%) | 246.25 | 244.05 - 250.95 | 0.1673 times | Tue 23 December 2025 | 247.00 (-1.14%) | 249.85 | 245.15 - 251.40 | 0.3656 times | Mon 22 December 2025 | 249.85 (4.98%) | 238.05 | 238.05 - 255.10 | 0.3857 times | Fri 19 December 2025 | 238.00 (1.38%) | 236.00 | 234.60 - 241.00 | 0.0905 times | Thu 18 December 2025 | 234.75 (-1.84%) | 239.15 | 233.25 - 239.15 | 0.1552 times | Wed 17 December 2025 | 239.15 (-1.38%) | 244.95 | 234.55 - 244.95 | 0.1665 times | Tue 16 December 2025 | 242.50 (-3.39%) | 250.25 | 241.20 - 251.05 | 0.175 times | Mon 15 December 2025 | 251.00 (2.01%) | 245.35 | 237.35 - 256.20 | 0.8475 times | Fri 12 December 2025 | 246.05 (7.49%) | 242.45 | 231.25 - 257.20 | 4.5885 times | Thu 11 December 2025 | 228.90 (-9.18%) | 241.00 | 218.35 - 246.40 | 3.0581 times | Wed 10 December 2025 | 252.05 (-10.7%) | 282.25 | 250.00 - 282.25 | 0.6157 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 242.08 and 259.13
| Weekly Target 1 | 229.37 |
| Weekly Target 2 | 237.73 |
| Weekly Target 3 | 246.41666666667 |
| Weekly Target 4 | 254.78 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.10 (3.4%) | 238.05 | 238.05 - 255.10 | 0.4492 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.7016 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.1706 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.2992 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.417 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.5372 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.3606 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.5421 times | Fri 31 October 2025 | 299.10 (-2.49%) | 305.00 | 295.00 - 312.70 | 0.3781 times | Thu 23 October 2025 | 306.75 (-0.79%) | 308.95 | 305.30 - 316.20 | 0.1445 times | Fri 17 October 2025 | 309.20 (-0.15%) | 307.85 | 300.90 - 314.80 | 0.3704 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 180.9 and 283.55
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 202.63 |
| Monthly Target 3 | 261.81666666667 |
| Monthly Target 4 | 305.28 |
| Monthly Target 5 | 364.47 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.10 (-20.92%) | 320.50 | 218.35 - 321.00 | 1.3523 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9279 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4702 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9418 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1296 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6204 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3393 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3175 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2457 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6553 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.2409 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 89.95 and 306.05
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 142 |
| Yearly Target 3 | 254 |
| Yearly Target 4 | 358.1 |
| Yearly Target 5 | 470.1 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 246.10 (-7.29%) | 269.00 | 149.90 - 366.00 | 1.4876 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5179 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.1577 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.1473 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.8584 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3711 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3822 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0777 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 30 points
Upper Bollinger band is at 329 and lower is at 210, while middle bands are at 240 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.98 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 243.14 |
| 12 day DMA | 246.47 |
| 20 day DMA | 269.09 |
| 35 day DMA | 291.73 |
| 50 day DMA | 295.97 |
| 100 day DMA | 312.8 |
| 150 day DMA | 288.81 |
| 200 day DMA | 264.45 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.41 | 245.07 | 244.1 |
| 12 day EMA | 252.9 | 254.14 | 255.44 |
| 20 day EMA | 264.27 | 266.18 | 268.2 |
| 35 day EMA | 277.75 | 279.61 | 281.53 |
| 50 day EMA | 292.12 | 294 | 295.92 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.14 | 241.75 | 240.85 |
| 12 day SMA | 246.47 | 249.77 | 253.88 |
| 20 day SMA | 269.09 | 272.64 | 275.63 |
| 35 day SMA | 291.73 | 293.7 | 295.42 |
| 50 day SMA | 295.97 | 297.24 | 298.4 |
| 100 day SMA | 312.8 | 313.67 | 314.42 |
| 150 day SMA | 288.81 | 288.42 | 288.02 |
| 200 day SMA | 264.45 | 264.4 | 264.38 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
