Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 177.45 and 187.35
| Intraday Target 1 | 175 |
| Intraday Target 2 | 179.9 |
| Intraday Target 3 | 184.9 |
| Intraday Target 4 | 189.8 |
| Intraday Target 5 | 194.8 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 184.80 (-2.79%) | 189.85 | 180.00 - 189.90 | 4.7207 times | Mon 16 March 2026 | 190.10 (-4.18%) | 197.10 | 187.70 - 202.70 | 1.294 times | Fri 13 March 2026 | 198.40 (-2.41%) | 203.30 | 195.05 - 204.30 | 1.2536 times | Thu 12 March 2026 | 203.30 (-4.24%) | 208.70 | 203.00 - 212.55 | 0.5751 times | Wed 11 March 2026 | 212.30 (-2.28%) | 220.05 | 211.35 - 224.80 | 0.2967 times | Tue 10 March 2026 | 217.25 (4.72%) | 210.05 | 206.90 - 220.15 | 0.4661 times | Mon 09 March 2026 | 207.45 (-3.04%) | 210.00 | 200.40 - 210.00 | 0.3055 times | Fri 06 March 2026 | 213.95 (-1.93%) | 217.00 | 211.10 - 225.70 | 0.2554 times | Thu 05 March 2026 | 218.15 (8%) | 206.80 | 201.00 - 223.85 | 0.509 times | Wed 04 March 2026 | 202.00 (-2.34%) | 201.05 | 199.70 - 208.45 | 0.3239 times | Mon 02 March 2026 | 206.85 (-3.5%) | 205.75 | 198.90 - 208.55 | 0.4563 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 171.05 and 193.75
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 189.16666666667 |
| Weekly Target 4 | 198.33 |
| Weekly Target 5 | 211.87 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 184.80 (-6.85%) | 197.10 | 180.00 - 202.70 | 2.1585 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 1.0397 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.5543 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.6228 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.3913 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.7742 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.5475 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.9176 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 1.6407 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.3533 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.6838 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 159.55 and 205.25
| Monthly Target 1 | 151.13 |
| Monthly Target 2 | 167.97 |
| Monthly Target 3 | 196.83333333333 |
| Monthly Target 4 | 213.67 |
| Monthly Target 5 | 242.53 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 184.80 (-13.79%) | 205.75 | 180.00 - 225.70 | 0.4733 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.4207 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.5119 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4005 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.8985 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4553 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9119 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.0938 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.569 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.2651 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3074 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 140.9 and 223.9
| Yearly Target 1 | 126.27 |
| Yearly Target 2 | 155.53 |
| Yearly Target 3 | 209.26666666667 |
| Yearly Target 4 | 238.53 |
| Yearly Target 5 | 292.27 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 184.80 (-25.29%) | 249.05 | 180.00 - 263.00 | 0.2238 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6438 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6624 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2679 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3518 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9402 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4064 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4186 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0851 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 9 points
Upper Bollinger band is at 225 and lower is at 190, while middle bands are at 199 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.27 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 205.74 |
| 20 day DMA | 207.05 |
| 35 day DMA | 212.48 |
| 50 day DMA | 216.34 |
| 100 day DMA | 252.38 |
| 150 day DMA | 276.92 |
| 200 day DMA | 272.54 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 200.53 | 205.75 |
| 12 day EMA | 202.71 | 205.96 | 208.84 |
| 20 day EMA | 206.9 | 209.22 | 211.23 |
| 35 day EMA | 212.03 | 213.63 | 215.01 |
| 50 day EMA | 216.93 | 218.24 | 219.39 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 204.27 | 207.74 |
| 12 day SMA | 205.74 | 208 | 208.9 |
| 20 day SMA | 207.05 | 208.59 | 210.13 |
| 35 day SMA | 212.48 | 212.98 | 213.34 |
| 50 day SMA | 216.34 | 217.81 | 219.14 |
| 100 day SMA | 252.38 | 253.6 | 254.79 |
| 150 day SMA | 276.92 | 277.94 | 278.99 |
| 200 day SMA | 272.54 | 272.52 | 272.48 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
