Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 199.05 and 212.35
| Intraday Target 1 | 196.67 |
| Intraday Target 2 | 201.43 |
| Intraday Target 3 | 209.96666666667 |
| Intraday Target 4 | 214.73 |
| Intraday Target 5 | 223.27 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.20 (-5.41%) | 216.75 | 205.20 - 218.50 | 4.5579 times | Mon 19 January 2026 | 218.00 (-4.07%) | 226.05 | 216.95 - 226.05 | 0.8687 times | Fri 16 January 2026 | 227.25 (1.16%) | 224.95 | 221.90 - 227.75 | 0.3289 times | Wed 14 January 2026 | 224.65 (-0.99%) | 228.40 | 222.35 - 228.80 | 0.4718 times | Tue 13 January 2026 | 226.90 (-0.29%) | 227.55 | 224.00 - 229.90 | 0.262 times | Mon 12 January 2026 | 227.55 (-2.57%) | 229.90 | 222.35 - 230.95 | 0.7186 times | Fri 09 January 2026 | 233.55 (-1.75%) | 237.00 | 230.60 - 240.65 | 1.2326 times | Thu 08 January 2026 | 237.70 (-3.98%) | 240.00 | 235.90 - 250.25 | 0.6363 times | Wed 07 January 2026 | 247.55 (-2%) | 251.00 | 245.50 - 253.70 | 0.3207 times | Tue 06 January 2026 | 252.60 (-0.43%) | 253.25 | 251.75 - 260.70 | 0.6025 times | Mon 05 January 2026 | 253.70 (-1.69%) | 257.15 | 247.20 - 258.00 | 0.6554 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 195.28 and 216.13
| Weekly Target 1 | 191.63 |
| Weekly Target 2 | 198.92 |
| Weekly Target 3 | 212.48333333333 |
| Weekly Target 4 | 219.77 |
| Weekly Target 5 | 233.33 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.20 (-9.26%) | 226.05 | 205.20 - 226.05 | 0.6969 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.2288 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.4428 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.6684 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.6366 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.8392 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.9883 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3578 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.4988 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.6426 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.8234 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 176.8 and 234.6
| Monthly Target 1 | 167 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 224.8 |
| Monthly Target 4 | 244.4 |
| Monthly Target 5 | 282.6 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.20 (-16.64%) | 249.05 | 205.20 - 263.00 | 0.3433 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.4798 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9494 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4811 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9635 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1557 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6578 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3933 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3248 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2514 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6705 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 176.8 and 234.6
| Yearly Target 1 | 167 |
| Yearly Target 2 | 186.6 |
| Yearly Target 3 | 224.8 |
| Yearly Target 4 | 244.4 |
| Yearly Target 5 | 282.6 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 206.20 (-16.64%) | 249.05 | 205.20 - 263.00 | 0.0527 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6758 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6948 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2926 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3976 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9585 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4143 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4268 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0868 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.05
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 212, while middle bands are at 226 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.36 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 220.6 |
| 12 day DMA | 234.48 |
| 20 day DMA | 238.61 |
| 35 day DMA | 250.99 |
| 50 day DMA | 272.07 |
| 100 day DMA | 295.37 |
| 150 day DMA | 294.67 |
| 200 day DMA | 268.15 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.21 | 225.71 | 229.57 |
| 12 day EMA | 229.47 | 233.7 | 236.55 |
| 20 day EMA | 237.67 | 240.98 | 243.4 |
| 35 day EMA | 254.84 | 257.7 | 260.04 |
| 50 day EMA | 270.11 | 272.72 | 274.95 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.6 | 224.87 | 227.98 |
| 12 day SMA | 234.48 | 238.67 | 241.11 |
| 20 day SMA | 238.61 | 240.2 | 241.04 |
| 35 day SMA | 250.99 | 253.99 | 256.77 |
| 50 day SMA | 272.07 | 274.38 | 276.31 |
| 100 day SMA | 295.37 | 296.76 | 298 |
| 150 day SMA | 294.67 | 294.56 | 294.38 |
| 200 day SMA | 268.15 | 268.02 | 267.84 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
