ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 146.18 and 156.28

Intraday Target 1138.32
Intraday Target 2143.93
Intraday Target 3148.41666666667
Intraday Target 4154.03
Intraday Target 5158.52

Daily price and volume Hubtown

Date Closing Open Range Volume
Tue 27 October 2026 149.55 (4.4%) 143.80 142.80 - 152.90 4.1145 times
Mon 26 October 2026 143.25 (2.14%) 137.45 137.45 - 145.25 0.4315 times
Fri 23 October 2026 140.25 (-6.03%) 148.95 139.65 - 149.75 0.5829 times
Thu 22 October 2026 149.25 (0.51%) 149.05 146.30 - 152.90 0.315 times
Wed 21 October 2026 148.50 (-3.76%) 155.00 146.05 - 155.00 0.5867 times
Mon 19 October 2026 154.30 (-3.41%) 158.15 153.25 - 158.45 0.7505 times
Fri 16 October 2026 159.75 (2.08%) 157.35 153.00 - 161.35 0.6698 times
Thu 15 October 2026 156.50 (-5.44%) 165.70 156.10 - 165.70 1.0718 times
Wed 14 October 2026 165.50 (3.76%) 159.55 157.90 - 166.50 1.0357 times
Tue 13 October 2026 159.50 (1.59%) 157.95 154.30 - 160.50 0.4417 times
Mon 12 October 2026 157.00 (-7.76%) 157.65 154.55 - 160.50 0.3327 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 143.5 and 158.95

Weekly Target 1131.18
Weekly Target 2140.37
Weekly Target 3146.63333333333
Weekly Target 4155.82
Weekly Target 5162.08

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Tue 27 October 2026 149.55 (6.63%) 137.45 137.45 - 152.90 1.8474 times
Fri 23 October 2026 140.25 (-12.21%) 158.15 139.65 - 158.45 0.9083 times
Fri 16 October 2026 159.75 (-6.14%) 157.65 153.00 - 166.50 1.4434 times
Tue 06 October 2026 170.20 (-3.9%) 175.05 167.25 - 178.25 0.5901 times
Thu 01 October 2026 177.10 (2.97%) 170.80 165.35 - 184.05 0.5087 times
Fri 25 September 2026 172.00 (-2.96%) 177.20 167.95 - 180.00 0.597 times
Fri 18 September 2026 177.25 (-2.29%) 181.35 168.55 - 182.20 0.7582 times
Fri 11 September 2026 181.40 (-4.3%) 187.80 178.95 - 193.40 0.8581 times
Fri 04 September 2026 189.55 (2.02%) 185.50 177.70 - 197.15 1.1567 times
Fri 28 August 2026 185.80 (-4.57%) 193.00 183.35 - 198.00 1.332 times
Fri 21 August 2026 194.70 (4.56%) 186.50 178.50 - 205.40 2.3794 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 120.2 and 166.8

Monthly Target 1110.42
Monthly Target 2129.98
Monthly Target 3157.01666666667
Monthly Target 4176.58
Monthly Target 5203.62

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Tue 27 October 2026 149.55 (-9.77%) 182.40 137.45 - 184.05 0.8232 times
Tue 29 September 2026 165.75 (-8.78%) 181.50 165.35 - 197.15 0.5663 times
Mon 31 August 2026 181.70 (-4.62%) 191.40 173.20 - 205.40 1.1103 times
Fri 31 July 2026 190.50 (-8.21%) 207.55 179.40 - 218.00 1.01 times
Tue 30 June 2026 207.55 (1.02%) 207.50 177.35 - 218.60 1.1808 times
Fri 29 May 2026 205.45 (1.38%) 205.40 201.40 - 228.65 1.2842 times
Thu 30 April 2026 202.65 (18.34%) 175.25 175.25 - 220.00 0.6456 times
Mon 30 March 2026 171.25 (-20.11%) 205.75 168.50 - 225.70 1.5946 times
Fri 27 February 2026 214.35 (4.28%) 207.35 199.95 - 253.50 0.8052 times
Fri 30 January 2026 205.55 (-16.9%) 249.05 194.65 - 263.00 0.9797 times
Wed 31 December 2025 247.35 (-20.52%) 320.50 218.35 - 321.00 2.6806 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown 532799 are 80.73 and 206.28

Yearly Target 157.78
Yearly Target 2103.67
Yearly Target 3183.33333333333
Yearly Target 4229.22
Yearly Target 5308.88

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Tue 27 October 2026 149.55 (-39.54%) 249.05 137.45 - 263.00 0.7791 times
Wed 31 December 2025 247.35 (-6.82%) 269.00 149.90 - 366.00 1.5398 times
Tue 31 December 2024 265.45 (220.28%) 83.45 78.70 - 342.15 1.5573 times
Fri 29 December 2023 82.88 (75.97%) 47.10 29.01 - 95.92 1.1877 times
Fri 30 December 2022 47.10 (-29.28%) 69.40 41.25 - 126.90 2.203 times
Fri 31 December 2021 66.60 (301.93%) 17.35 14.75 - 66.60 0.8807 times
Thu 31 December 2020 16.57 (11.58%) 15.20 7.09 - 16.57 0.3807 times
Tue 31 December 2019 14.85 (-64.3%) 41.80 11.43 - 43.45 0.3922 times
Mon 31 December 2018 41.60 (0%) 40.65 35.90 - 50.65 0.0797 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown 532799 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.35

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 12 points

Upper Bollinger band is at 184 and lower is at 140, while middle bands are at 151 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 146.16
12 day DMA 154.46
20 day DMA 161.51
35 day DMA 170.13
50 day DMA 174.85
100 day DMA 187.17
150 day DMA 192.54
200 day DMA 199.73

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA147.9147.07148.98
12 day EMA153.75154.51156.56
20 day EMA159.25160.27162.06
35 day EMA166.28167.26168.67
50 day EMA172.68173.62174.86

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA146.16147.11150.41
12 day SMA154.46156158.83
20 day SMA161.51162.81164.51
35 day SMA170.13171.17172.36
50 day SMA174.85175.36176.09
100 day SMA187.17187.73188.39
150 day SMA192.54192.99193.42
200 day SMA199.73200.17200.68

Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top