Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 224.58 and 230.43
| Intraday Target 1 | 219.78 |
| Intraday Target 2 | 223.52 |
| Intraday Target 3 | 225.63333333333 |
| Intraday Target 4 | 229.37 |
| Intraday Target 5 | 231.48 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 227.25 (1.16%) | 224.95 | 221.90 - 227.75 | 0.5264 times | Wed 14 January 2026 | 224.65 (-0.99%) | 228.40 | 222.35 - 228.80 | 0.755 times | Tue 13 January 2026 | 226.90 (-0.29%) | 227.55 | 224.00 - 229.90 | 0.4193 times | Mon 12 January 2026 | 227.55 (-2.57%) | 229.90 | 222.35 - 230.95 | 1.15 times | Fri 09 January 2026 | 233.55 (-1.75%) | 237.00 | 230.60 - 240.65 | 1.9725 times | Thu 08 January 2026 | 237.70 (-3.98%) | 240.00 | 235.90 - 250.25 | 1.0183 times | Wed 07 January 2026 | 247.55 (-2%) | 251.00 | 245.50 - 253.70 | 0.5133 times | Tue 06 January 2026 | 252.60 (-0.43%) | 253.25 | 251.75 - 260.70 | 0.9641 times | Mon 05 January 2026 | 253.70 (-1.69%) | 257.15 | 247.20 - 258.00 | 1.0488 times | Fri 02 January 2026 | 258.05 (0.6%) | 255.05 | 250.05 - 263.00 | 1.6322 times | Thu 01 January 2026 | 256.50 (3.7%) | 249.05 | 245.10 - 257.20 | 2.1038 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 220.05 and 229.1
| Weekly Target 1 | 217.65 |
| Weekly Target 2 | 222.45 |
| Weekly Target 3 | 226.7 |
| Weekly Target 4 | 231.5 |
| Weekly Target 5 | 235.75 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.1887 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.3651 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.5512 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.525 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.692 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.1135 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.2951 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.4113 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.5299 times | Fri 14 November 2025 | 329.00 (2.3%) | 321.60 | 314.70 - 338.95 | 2.3283 times | Fri 07 November 2025 | 321.60 (7.52%) | 306.00 | 297.55 - 324.15 | 0.5347 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 204.03 and 245.13
| Monthly Target 1 | 196.28 |
| Monthly Target 2 | 211.77 |
| Monthly Target 3 | 237.38333333333 |
| Monthly Target 4 | 252.87 |
| Monthly Target 5 | 278.48 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 227.25 (-8.13%) | 249.05 | 221.90 - 263.00 | 0.2028 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.5013 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9632 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.4881 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9775 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1725 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.6819 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.4281 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3295 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2551 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6802 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 204.03 and 245.13
| Yearly Target 1 | 196.28 |
| Yearly Target 2 | 211.77 |
| Yearly Target 3 | 237.38333333333 |
| Yearly Target 4 | 252.87 |
| Yearly Target 5 | 278.48 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 227.25 (-8.13%) | 249.05 | 221.90 - 263.00 | 0.0308 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6799 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.699 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2958 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.4035 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9608 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.4154 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4278 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.087 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 221, while middle bands are at 231 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.67 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 227.98 |
| 12 day DMA | 241.11 |
| 20 day DMA | 241.04 |
| 35 day DMA | 256.77 |
| 50 day DMA | 276.31 |
| 100 day DMA | 298 |
| 150 day DMA | 294.38 |
| 200 day DMA | 267.84 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.57 | 230.73 | 233.77 |
| 12 day EMA | 236.55 | 238.24 | 240.71 |
| 20 day EMA | 243.31 | 245 | 247.14 |
| 35 day EMA | 258.84 | 260.7 | 262.82 |
| 50 day EMA | 273.72 | 275.62 | 277.7 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.98 | 230.07 | 234.65 |
| 12 day SMA | 241.11 | 242.3 | 242.97 |
| 20 day SMA | 241.04 | 241.63 | 242.53 |
| 35 day SMA | 256.77 | 259.33 | 261.68 |
| 50 day SMA | 276.31 | 278.07 | 279.72 |
| 100 day SMA | 298 | 299.07 | 300.17 |
| 150 day SMA | 294.38 | 294.21 | 294.1 |
| 200 day SMA | 267.84 | 267.58 | 267.33 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
