Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 196.28 and 199.68
| Intraday Target 1 | 195.67 |
| Intraday Target 2 | 196.88 |
| Intraday Target 3 | 199.06666666667 |
| Intraday Target 4 | 200.28 |
| Intraday Target 5 | 202.47 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 198.10 (-1.81%) | 200.00 | 197.85 - 201.25 | 0.5452 times | Wed 22 July 2026 | 201.75 (-2.49%) | 205.95 | 201.00 - 208.00 | 2.1063 times | Tue 21 July 2026 | 206.90 (3.94%) | 199.05 | 197.50 - 209.10 | 0.727 times | Mon 20 July 2026 | 199.05 (-1.82%) | 199.70 | 198.00 - 201.15 | 0.4649 times | Fri 17 July 2026 | 202.75 (0.37%) | 201.30 | 197.95 - 203.90 | 0.5855 times | Thu 16 July 2026 | 202.00 (-0.93%) | 205.95 | 201.45 - 206.00 | 0.4472 times | Wed 15 July 2026 | 203.90 (-0.63%) | 207.10 | 203.00 - 210.15 | 0.5684 times | Tue 14 July 2026 | 205.20 (-2.36%) | 210.95 | 203.05 - 210.95 | 0.8433 times | Mon 13 July 2026 | 210.15 (1.33%) | 204.05 | 204.05 - 214.00 | 1.3793 times | Fri 10 July 2026 | 207.40 (1.52%) | 204.95 | 203.25 - 211.00 | 2.333 times | Thu 09 July 2026 | 204.30 (1.52%) | 203.60 | 201.00 - 206.00 | 2.1015 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 192 and 203.6
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 194.03 |
| Weekly Target 3 | 201.56666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 213.17 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 198.10 (-2.29%) | 199.70 | 197.50 - 209.10 | 0.4682 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.4658 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.0312 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.3507 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0846 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.7992 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.286 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.5033 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.5749 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.4361 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 1.0084 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 187.55 and 208.05
| Monthly Target 1 | 184.03 |
| Monthly Target 2 | 191.07 |
| Monthly Target 3 | 204.53333333333 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 225.03 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 198.10 (-4.55%) | 207.55 | 197.50 - 218.00 | 0.6572 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 0.9379 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.02 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5129 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2666 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6396 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7782 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.1293 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.366 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.6922 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.3864 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 136.05 and 230.55
| Yearly Target 1 | 115.37 |
| Yearly Target 2 | 156.73 |
| Yearly Target 3 | 209.86666666667 |
| Yearly Target 4 | 251.23 |
| Yearly Target 5 | 304.37 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 198.10 (-19.91%) | 249.05 | 168.50 - 263.00 | 0.5836 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5764 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5943 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2159 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2554 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9016 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3897 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4015 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0816 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.76 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 201.71 |
| 12 day DMA | 203.56 |
| 20 day DMA | 206.49 |
| 35 day DMA | 202.29 |
| 50 day DMA | 204.64 |
| 100 day DMA | 203.74 |
| 150 day DMA | 211.98 |
| 200 day DMA | 235.86 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.47 | 203.16 | 203.87 |
| 12 day EMA | 203.3 | 204.25 | 204.7 |
| 20 day EMA | 203.95 | 204.56 | 204.86 |
| 35 day EMA | 205.28 | 205.7 | 205.93 |
| 50 day EMA | 205.23 | 205.52 | 205.67 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.71 | 202.49 | 202.92 |
| 12 day SMA | 203.56 | 204.55 | 205.52 |
| 20 day SMA | 206.49 | 206.92 | 206.88 |
| 35 day SMA | 202.29 | 202.53 | 202.73 |
| 50 day SMA | 204.64 | 205.13 | 205.61 |
| 100 day SMA | 203.74 | 203.9 | 203.99 |
| 150 day SMA | 211.98 | 212.34 | 212.88 |
| 200 day SMA | 235.86 | 236.47 | 237.07 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
