Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 182.55 and 188.6
| Intraday Target 1 | 181.33 |
| Intraday Target 2 | 183.77 |
| Intraday Target 3 | 187.38333333333 |
| Intraday Target 4 | 189.82 |
| Intraday Target 5 | 193.43 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.20 (-2.08%) | 190.20 | 184.95 - 191.00 | 0.3631 times | Thu 13 August 2026 | 190.15 (6.65%) | 178.15 | 177.75 - 191.00 | 1.2373 times | Wed 12 August 2026 | 178.30 (-0.61%) | 179.20 | 177.00 - 179.85 | 0.7616 times | Tue 11 August 2026 | 179.40 (0.59%) | 179.45 | 175.75 - 180.50 | 0.5913 times | Mon 10 August 2026 | 178.35 (1.83%) | 174.20 | 173.20 - 179.70 | 0.6411 times | Fri 07 August 2026 | 175.15 (-2.59%) | 179.50 | 174.35 - 181.10 | 1.2542 times | Thu 06 August 2026 | 179.80 (-1.02%) | 180.80 | 178.10 - 183.10 | 0.4326 times | Wed 05 August 2026 | 181.65 (-3.45%) | 188.65 | 180.00 - 190.80 | 2.0309 times | Tue 04 August 2026 | 188.15 (-1.52%) | 188.35 | 186.00 - 193.80 | 1.5547 times | Mon 03 August 2026 | 191.05 (0.29%) | 191.40 | 188.35 - 193.95 | 1.1333 times | Fri 31 July 2026 | 190.50 (1.68%) | 189.00 | 187.20 - 191.50 | 0.4155 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 179.7 and 197.5
| Weekly Target 1 | 165.67 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 183.46666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.20 (6.31%) | 174.20 | 173.20 - 191.00 | 0.6619 times | Fri 07 August 2026 | 175.15 (-8.06%) | 191.40 | 174.35 - 193.95 | 1.1795 times | Fri 31 July 2026 | 190.50 (-2.33%) | 195.00 | 179.40 - 199.90 | 0.608 times | Fri 24 July 2026 | 195.05 (-3.8%) | 199.70 | 193.05 - 209.10 | 0.5789 times | Fri 17 July 2026 | 202.75 (-2.24%) | 204.05 | 197.95 - 214.00 | 0.4627 times | Fri 10 July 2026 | 207.40 (-2.79%) | 217.80 | 199.30 - 218.00 | 1.0245 times | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.3354 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 1.0775 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.794 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.2776 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.5 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 169.33 and 190.08
| Monthly Target 1 | 163.7 |
| Monthly Target 2 | 174.95 |
| Monthly Target 3 | 184.45 |
| Monthly Target 4 | 195.7 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.20 (-2.26%) | 191.40 | 173.20 - 193.95 | 0.3767 times | Fri 31 July 2026 | 190.50 (-8.21%) | 207.55 | 179.40 - 218.00 | 0.8167 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 0.9548 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0384 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5221 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.2895 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6511 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.7922 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.1676 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.3907 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.7047 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 130.1 and 224.6
| Yearly Target 1 | 111.4 |
| Yearly Target 2 | 148.8 |
| Yearly Target 3 | 205.9 |
| Yearly Target 4 | 243.3 |
| Yearly Target 5 | 300.4 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 186.20 (-24.72%) | 249.05 | 168.50 - 263.00 | 0.6317 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.5674 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.5852 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2089 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.2425 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.8965 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.3875 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.3992 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0812 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 185.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.55
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 181 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 182.48 |
| 12 day DMA | 183.84 |
| 20 day DMA | 189.24 |
| 35 day DMA | 196.99 |
| 50 day DMA | 197.07 |
| 100 day DMA | 200.62 |
| 150 day DMA | 205.86 |
| 200 day DMA | 226.5 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.11 | 183.07 | 179.53 |
| 12 day EMA | 185.29 | 185.13 | 184.22 |
| 20 day EMA | 188.42 | 188.65 | 188.49 |
| 35 day EMA | 192.16 | 192.51 | 192.65 |
| 50 day EMA | 196.44 | 196.86 | 197.13 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.48 | 180.27 | 178.2 |
| 12 day SMA | 183.84 | 184.29 | 184.27 |
| 20 day SMA | 189.24 | 190.07 | 190.66 |
| 35 day SMA | 196.99 | 197.79 | 198.26 |
| 50 day SMA | 197.07 | 197.46 | 197.79 |
| 100 day SMA | 200.62 | 200.61 | 200.61 |
| 150 day SMA | 205.86 | 206.34 | 206.78 |
| 200 day SMA | 226.5 | 227.11 | 227.7 |


