Munafa Stock Market Course + Intraday & FNO calls 
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532799
- 532799 Experts view
- Tomorrow's Movement 532799
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532799 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 193.18 and 202.13
| Intraday Target 1 | 191.17 |
| Intraday Target 2 | 195.18 |
| Intraday Target 3 | 200.11666666667 |
| Intraday Target 4 | 204.13 |
| Intraday Target 5 | 209.07 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.20 (-0.8%) | 200.00 | 196.10 - 205.05 | 0.5597 times | Wed 08 April 2026 | 200.80 (3.13%) | 200.50 | 198.30 - 204.30 | 0.5865 times | Tue 07 April 2026 | 194.70 (1.33%) | 190.05 | 189.55 - 197.00 | 0.9703 times | Mon 06 April 2026 | 192.15 (3.39%) | 185.85 | 180.95 - 194.00 | 0.4531 times | Thu 02 April 2026 | 185.85 (-0.08%) | 181.20 | 179.40 - 187.40 | 0.9627 times | Wed 01 April 2026 | 186.00 (8.61%) | 175.25 | 175.25 - 188.00 | 0.6313 times | Mon 30 March 2026 | 171.25 (-5.47%) | 177.85 | 168.50 - 180.85 | 2.0165 times | Fri 27 March 2026 | 181.15 (-5.23%) | 190.00 | 180.70 - 190.00 | 1.127 times | Wed 25 March 2026 | 191.15 (2.91%) | 189.00 | 189.00 - 195.25 | 1.0967 times | Tue 24 March 2026 | 185.75 (0.43%) | 188.80 | 183.45 - 192.00 | 1.5963 times | Mon 23 March 2026 | 184.95 (-6.26%) | 192.00 | 184.00 - 192.65 | 0.4743 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 190.08 and 214.18
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 185.08 |
| Weekly Target 3 | 195.06666666667 |
| Weekly Target 4 | 209.18 |
| Weekly Target 5 | 219.17 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.20 (7.18%) | 185.85 | 180.95 - 205.05 | 0.5492 times | Thu 02 April 2026 | 185.85 (2.59%) | 177.85 | 168.50 - 188.00 | 0.7716 times | Fri 27 March 2026 | 181.15 (-8.19%) | 192.00 | 180.70 - 195.25 | 0.9178 times | Fri 20 March 2026 | 197.30 (-0.55%) | 197.10 | 180.00 - 202.70 | 3.244 times | Fri 13 March 2026 | 198.40 (-7.27%) | 210.00 | 195.05 - 224.80 | 0.9527 times | Fri 06 March 2026 | 213.95 (-0.19%) | 205.75 | 198.90 - 225.70 | 0.5079 times | Fri 27 February 2026 | 214.35 (0.23%) | 213.85 | 199.95 - 220.50 | 0.5707 times | Fri 20 February 2026 | 213.85 (-3.17%) | 220.85 | 207.65 - 220.85 | 0.3586 times | Fri 13 February 2026 | 220.85 (0.34%) | 221.25 | 219.85 - 253.50 | 1.6258 times | Fri 06 February 2026 | 220.10 (7.08%) | 207.35 | 200.00 - 227.35 | 0.5017 times | Fri 30 January 2026 | 205.55 (1.48%) | 202.70 | 194.65 - 214.65 | 0.8409 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 187.23 and 217.03
| Monthly Target 1 | 163.37 |
| Monthly Target 2 | 181.28 |
| Monthly Target 3 | 193.16666666667 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 222.97 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.20 (16.32%) | 175.25 | 175.25 - 205.05 | 0.149 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.0139 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.512 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.6229 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.7044 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.0935 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.5541 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.1098 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.3311 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.9094 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.7565 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown 532799 are 136.6 and 231.1
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 157.47 |
| Yearly Target 3 | 210.23333333333 |
| Yearly Target 4 | 251.97 |
| Yearly Target 5 | 304.73 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 199.20 (-19.47%) | 249.05 | 168.50 - 263.00 | 0.298 times | Wed 31 December 2025 | 247.35 (-6.82%) | 269.00 | 149.90 - 366.00 | 1.6299 times | Tue 31 December 2024 | 265.45 (220.28%) | 83.45 | 78.70 - 342.15 | 1.6484 times | Fri 29 December 2023 | 82.88 (75.97%) | 47.10 | 29.01 - 95.92 | 1.2572 times | Fri 30 December 2022 | 47.10 (-29.28%) | 69.40 | 41.25 - 126.90 | 2.3319 times | Fri 31 December 2021 | 66.60 (301.93%) | 17.35 | 14.75 - 66.60 | 0.9322 times | Thu 31 December 2020 | 16.57 (11.58%) | 15.20 | 7.09 - 16.57 | 0.403 times | Tue 31 December 2019 | 14.85 (-64.3%) | 41.80 | 11.43 - 43.45 | 0.4151 times | Mon 31 December 2018 | 41.60 (0%) | 40.65 | 35.90 - 50.65 | 0.0844 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 192.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hubtown 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.68
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 173, while middle bands are at 183 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.72 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 194.54 |
| 12 day DMA | 189.19 |
| 20 day DMA | 192.98 |
| 35 day DMA | 200.29 |
| 50 day DMA | 205.85 |
| 100 day DMA | 235.35 |
| 150 day DMA | 262.54 |
| 200 day DMA | 272.21 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 193.21 | 189.41 |
| 12 day EMA | 192.66 | 191.47 | 189.78 |
| 20 day EMA | 194.33 | 193.82 | 193.09 |
| 35 day EMA | 198.87 | 198.85 | 198.74 |
| 50 day EMA | 205.07 | 205.31 | 205.49 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.54 | 191.9 | 185.99 |
| 12 day SMA | 189.19 | 188.1 | 187.78 |
| 20 day SMA | 192.98 | 193.39 | 194.05 |
| 35 day SMA | 200.29 | 200.9 | 201.8 |
| 50 day SMA | 205.85 | 205.92 | 206.26 |
| 100 day SMA | 235.35 | 236.66 | 237.92 |
| 150 day SMA | 262.54 | 263.55 | 264.59 |
| 200 day SMA | 272.21 | 272.34 | 272.44 |
Videos related to: Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
