BSE HUBTOWN 532799 All indicator, HUBTOWN 532799 indicators All technical analysis, HUBTOWN 532799 indicators All free charts, HUBTOWN 532799 indicators All historical values BSE

Stock 532799 - Share HUBTOWN trades in BSE

Daily Support: 203.93
Daily Resistance: 214.83
5 Day DMA Moving Average is 199.27
20 Day DMA Moving Average is 199.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	2.91%	204.35	206.75	212.00	201.10	3.48 times
Mon 22 Jun 2026	3.29%	195.45	200.90	202.95	195.30	0.7 times
Fri 19 Jun 2026	-1.77%	198.00	194.50	199.50	193.35	1.97 times
Thu 18 Jun 2026	0.92%	196.90	198.00	199.70	196.00	0.94 times
Wed 17 Jun 2026	-2.65%	204.05	196.20	205.20	195.00	0.8 times
Tue 16 Jun 2026	4.95%	192.00	201.55	204.90	191.45	2.1 times
Mon 15 Jun 2026	3.25%	188.00	192.05	193.75	187.20	1.29 times
Fri 12 Jun 2026	3.33%	184.05	186.00	187.20	179.95	0.96 times
Thu 11 Jun 2026	-5.09%	188.15	180.00	190.55	177.35	4.67 times
Wed 10 Jun 2026	-3.83%	196.00	189.65	197.80	188.20	2.64 times

Volume is calculated using 10 day average volume

BSE HUBTOWN 532799 All indicator, HUBTOWN 532799 indicators All technical analysis, HUBTOWN 532799 indicators All free charts, HUBTOWN 532799 indicators All historical values BSE

Below are charts of BSE HUBTOWN 532799 All indicator, HUBTOWN 532799 indicators All technical analysis, HUBTOWN 532799 indicators All free charts, HUBTOWN 532799 indicators All historical values BSE

HUBTOWN 532799 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HUBTOWN 532799 ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HUBTOWN 532799 are:

ADX	+DY	-DY
13.2	26.6	20.3
4.3	20.7	22.5
12.5	19	24.4
7.4	20.1	23.4
7.4	20.8	24.1
8.1	22.4	26.4
34.9	14.4	29.9
55.8	9.1	32.2
56	9.7	34.3
43.3	11	27.8

ADX charts for HUBTOWN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HUBTOWN 532799 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HUBTOWN is 199.2

50 day MA of HUBTOWN is 206

100 day MA of HUBTOWN is 205.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HUBTOWN 532799 is downtrend

Historical Moving averages values of HUBTOWN 532799 are:

Price	20 day	50 day	100 day
206.75	199.2	206	205.93
200.90	199.29	205.85	205.88
194.50	199.63	205.85	206.06
198.00	200.19	205.85	206.13
196.20	200.63	205.74	206.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

HUBTOWN 532799 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HUBTOWN 532799 is: 55384.5 M

Current day volume is 1.109 times compared to averaged volume HUBTOWN has

Historical price to volume measure of HUBTOWN is:

Price	Percent Change	Percent change within day	Volume change
206.75	2.91%	1.17%	1.109 times
200.90	3.29%	2.79%	0.224 times
194.50	-1.77%	-1.77%	0.627 times
198.00	0.92%	0.56%	0.3 times
196.20	-2.65%	-3.85%	0.254 times
201.55	4.95%	4.97%	0.669 times
192.05	3.25%	2.15%	0.411 times
186.00	3.33%	1.06%	0.305 times
180.00	-5.09%	-4.33%	1.486 times
189.65	-3.83%	-3.24%	0.841 times

Price to volume Charts of HUBTOWN 532799 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HUBTOWN 532799 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HUBTOWN 532799 is: 199.2 & deviation is 7.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HUBTOWN 532799 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.75	199.2	7.55	214.3	184.1
200.90	199.29	7.66	214.61	183.97
194.50	199.63	7.86	215.36	183.9
198.00	200.19	7.88	215.95	184.43
196.20	200.63	7.99	216.61	184.65

Bollinger Bands charts for HUBTOWN 532799 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HUBTOWN 532799 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HUBTOWN 532799

14 day HUBTOWN 532799 RSI is: 51.37

According to RSI indicator, Buying is dominating the stock of HUBTOWN 532799

Historical values of RSI indicator for HUBTOWN are as follows in descending order:

51.37 50.95 50.26 49.82 50.97 51.26 49.32 48.63 47.88 50.1 51.69 49.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HUBTOWN 532799 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HUBTOWN 532799

12,26,9 day HUBTOWN 532799 MACD is: 198.59, 200.65, -2.06

According to MACD indicator, Prices of HUBTOWN 532799 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HUBTOWN 532799 are:

198.59, 200.65, -2.06
197.11, 200.16, -3.05
196.42, 200.1, -3.68
196.77, 200.55, -3.78
196.55, 200.75, -4.2
196.61, 201.11, -4.5
195.71, 201.08, -5.37
196.38, 201.8, -5.42
198.27, 203.06, -4.79
201.59, 204.91, -3.32

MACD charts of HUBTOWN 532799 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HUBTOWN 532799 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HUBTOWN 532799 CCI is: 136

According to CCI indicator, HUBTOWN 532799 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HUBTOWN

Historical CCI values of HUBTOWN 532799 are:

136 46 -5 22 34 40 -68 -154 -177 -56

CCI charts of HUBTOWN 532799 are below. Second charts towards left.

HUBTOWN 532799 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HUBTOWN 532799 Stochastics is: 74

According to Stochastics indicator, Buying is coming in HUBTOWN

HUBTOWN 532799 is closing near its highest highs

Historical Stochastics values of HUBTOWN 532799 are:

74 74 74 74 74 74 74 74 74 74

HUBTOWN 532799 Stochastics charts are below. Third charts to the left, at the bottom