ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532799 Historical charts - HUBTOWN

Historical charts for Stock 532799 - Share HUBTOWN trades in BSE

Moving Averages for

  • 5Day Average: 284.42
  • 12Day Average: 298.53
  • 20Day Average: 308.37
  • 50Day Average: 307.49
  • 100Day Average: 319.01
  • 150Day Average: 284.57

532799 Indicators & signals

Indicator MACD (12,26,9)

293.65, 303.61, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

51.9, 11.84, 37.41
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 252.05 250.00 to 282.25 -10.7% 4.36 times
09 Tue Dec 2025 282.25 274.50 to 285.90 -1.21% 0.86 times
08 Mon Dec 2025 285.70 283.65 to 303.55 -3.61% 1.03 times
05 Fri Dec 2025 296.40 295.10 to 304.25 -3.04% 0.75 times
04 Thu Dec 2025 305.70 297.70 to 307.65 2.09% 0.29 times
03 Wed Dec 2025 299.45 296.35 to 308.55 -1.53% 1.17 times
02 Tue Dec 2025 304.10 302.20 to 308.80 -0.8% 0.6 times
01 Mon Dec 2025 306.55 303.25 to 321.00 -1.49% 1.52 times
28 Fri Nov 2025 311.20 308.85 to 315.25 -1.24% 0.39 times
27 Thu Nov 2025 315.10 313.00 to 325.00 -0.62% 1.44 times
26 Wed Nov 2025 317.05 305.20 to 318.90 3.32% 1.96 times
25 Tue Nov 2025 306.85 300.10 to 314.05 -1.18% 1.19 times

Technical analysis forecast for 532799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532799 532799 at this time. Stock is falling and might fall more.

It appears as if 532799 532799 gave a large move recently.

Stock of 532799 (532799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532799 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 260, for a target of 282.2 or 300.77

Tomorrow's movement Prediction of 532799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.8

Tomorrow's movement Prediction of 532799 is strongly bearish. It has broken a strong support of 295 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532799 Historical charts - Share HUBTOWN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532799 Historical charts - Share HUBTOWN

 

Back to top