ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532799 Historical charts - HUBTOWN

Historical charts for Stock 532799 - Share HUBTOWN trades in BSE

Moving Averages for

  • 5Day Average: 243.11
  • 12Day Average: 242.74
  • 20Day Average: 253.05
  • 50Day Average: 289.4
  • 100Day Average: 308.01
  • 150Day Average: 290.76

532799 Indicators & signals

Indicator MACD (12,26,9)

248.38, 262.33, -16.52
Indicator MACD is in negative zone

Indicator ADX (14)

20.92, 18.39, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 256.50 245.10 to 257.20 3.7% 1.35 times
31 Wed Dec 2025 247.35 236.55 to 249.90 2.44% 0.79 times
30 Tue Dec 2025 241.45 227.50 to 244.00 3.74% 0.77 times
29 Mon Dec 2025 232.75 231.00 to 241.95 -2% 1.39 times
26 Fri Dec 2025 237.50 235.30 to 248.65 -3.49% 0.8 times
24 Wed Dec 2025 246.10 244.05 to 250.95 -0.36% 0.79 times
23 Tue Dec 2025 247.00 245.15 to 251.40 -1.14% 1.72 times
22 Mon Dec 2025 249.85 238.05 to 255.10 4.98% 1.81 times
19 Fri Dec 2025 238.00 234.60 to 241.00 1.38% 0.42 times
18 Thu Dec 2025 234.75 233.25 to 239.15 -1.84% 0.73 times
17 Wed Dec 2025 239.15 234.55 to 244.95 -1.38% 0.78 times
16 Tue Dec 2025 242.50 241.20 to 251.05 -3.39% 0.82 times

Technical analysis forecast of 532799 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532799 532799 at this time. Stock is rising and might rise more.

It appears as if 532799 532799 gave a large move recently.

Stock of 532799 (532799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532799 is bullish for shortterm, and stock might move up till 277.6 or till 303. Use a stoploss of 256.35 and if this stock hits its stoploss, then it can fall down till 235.14

Tomorrow's movement Prediction of 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532799 Historical charts - Share HUBTOWN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532799 Historical charts - Share HUBTOWN

 

Back to top