ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532799 Historical charts - HUBTOWN

Historical charts for Stock 532799 - Share HUBTOWN trades in BSE

Moving Averages for

  • 5Day Average: 206.19
  • 12Day Average: 207.95
  • 20Day Average: 205.86
  • 50Day Average: 206.08
  • 100Day Average: 204.5
  • 150Day Average: 215.39

532799 Indicators & signals

Indicator MACD (12,26,9)

206.37, 205.43, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 23.27, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 203.90 203.00 to 210.15 -0.63% 0.2 times
14 Tue Jul 2026 205.20 203.05 to 210.95 -2.36% 0.29 times
13 Mon Jul 2026 210.15 204.05 to 214.00 1.33% 0.48 times
10 Fri Jul 2026 207.40 203.25 to 211.00 1.52% 0.8 times
09 Thu Jul 2026 204.30 201.00 to 206.00 1.52% 0.72 times
08 Wed Jul 2026 201.25 199.30 to 210.25 -4.17% 0.75 times
07 Tue Jul 2026 210.00 207.90 to 218.00 -1.57% 0.64 times
03 Fri Jul 2026 213.35 210.40 to 214.30 0.14% 0.23 times
02 Thu Jul 2026 213.05 207.95 to 216.25 -0.35% 0.22 times
01 Wed Jul 2026 213.80 205.00 to 217.90 3.01% 3.31 times
30 Tue Jun 2026 207.55 204.00 to 208.90 1.02% 2.56 times
29 Mon Jun 2026 205.45 204.00 to 212.00 -2% 0.34 times

Technical analysis forecast for 532799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532799 532799 at this time. Stock is falling and might fall more.

It appears as if 532799 532799 gave a large move recently.

Stock of 532799 (532799) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532799 is bearish for shortterm, and stock might move down till 200 or till 193.2. Use a stoploss of 205.74 and if the stock hits stoploss, then it can shoot up till 211.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532799 Historical charts - Share HUBTOWN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532799 Historical charts - Share HUBTOWN

 

Back to top