ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532799 Historical charts - HUBTOWN

Historical charts for Stock 532799 - Share HUBTOWN trades in BSE

Moving Averages for

  • 5Day Average: 182.48
  • 12Day Average: 183.84
  • 20Day Average: 189.24
  • 50Day Average: 197.07
  • 100Day Average: 200.62
  • 150Day Average: 205.86

532799 Indicators & signals

Indicator MACD (12,26,9)

185.29, 190.46, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.7, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 186.20 184.95 to 191.00 -2.08% 0.36 times
13 Thu Aug 2026 190.15 177.75 to 191.00 6.65% 1.23 times
12 Wed Aug 2026 178.30 177.00 to 179.85 -0.61% 0.76 times
11 Tue Aug 2026 179.40 175.75 to 180.50 0.59% 0.59 times
10 Mon Aug 2026 178.35 173.20 to 179.70 1.83% 0.64 times
07 Fri Aug 2026 175.15 174.35 to 181.10 -2.59% 1.25 times
06 Thu Aug 2026 179.80 178.10 to 183.10 -1.02% 0.43 times
05 Wed Aug 2026 181.65 180.00 to 190.80 -3.45% 2.02 times
04 Tue Aug 2026 188.15 186.00 to 193.80 -1.52% 1.55 times
03 Mon Aug 2026 191.05 188.35 to 193.95 0.29% 1.13 times
31 Fri Jul 2026 190.50 187.20 to 191.50 1.68% 0.41 times
30 Thu Jul 2026 187.35 179.40 to 191.40 -2.22% 0.63 times

Technical analysis forecast for 532799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532799 532799 at this time. Stock is falling and might fall more.

It appears as if 532799 532799 gave a large move recently.

Stock of 532799 (532799) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532799 is bearish for shortterm, and stock might move down till 180 or till 169.8. Use a stoploss of 188.45 and if the stock hits stoploss, then it can shoot up till 196.92

Tomorrow's movement Prediction of 532799 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532799 Historical charts - Share HUBTOWN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532799 Historical charts - Share HUBTOWN

 

Back to top