ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532799 Historical charts - HUBTOWN

Historical charts for Stock 532799 - Share HUBTOWN trades in BSE

Moving Averages for

  • 5Day Average: 211.62
  • 12Day Average: 221.89
  • 20Day Average: 217.69
  • 50Day Average: 228.04
  • 100Day Average: 267.15
  • 150Day Average: 288.26

532799 Indicators & signals

Indicator MACD (12,26,9)

216.6, 221.14, -4.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.95, 21.15, 23.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 208.00 207.50 to 213.85 -2.74% 0.33 times
20 Fri Feb 2026 213.85 207.65 to 214.50 1.66% 0.63 times
19 Thu Feb 2026 210.35 209.20 to 216.95 -1.84% 0.21 times
18 Wed Feb 2026 214.30 211.85 to 215.10 1.28% 0.17 times
17 Tue Feb 2026 211.60 210.90 to 217.30 -1.83% 0.18 times
16 Mon Feb 2026 215.55 211.45 to 220.85 -2.4% 0.62 times
13 Fri Feb 2026 220.85 220.00 to 230.00 -4.85% 0.82 times
12 Thu Feb 2026 232.10 230.00 to 236.15 -0.66% 1.19 times
11 Wed Feb 2026 233.65 230.00 to 239.55 -3.05% 0.73 times
10 Tue Feb 2026 241.00 236.10 to 247.20 -0.12% 0.72 times
09 Mon Feb 2026 241.30 219.85 to 253.50 9.63% 4.73 times
06 Fri Feb 2026 220.10 216.50 to 226.45 -1.57% 0.27 times

Technical analysis forecast for 532799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532799 532799 at this time. Stock is falling and might fall more.

It appears as if 532799 532799 gave a large move recently.

Stock of 532799 (532799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532799 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 207.8 as stoploss in an intra day buy trade for a target of 218.87. However, stock will show a bearish move below 207.8.

Tomorrow's movement Prediction of 532799 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532799 Historical charts - Share HUBTOWN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532799 Historical charts - Share HUBTOWN

 

Back to top