ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532799 Historical charts - HUBTOWN

Historical charts for Stock 532799 - Share HUBTOWN trades in BSE

Moving Averages for

  • 5Day Average: 207.11
  • 12Day Average: 209.18
  • 20Day Average: 211.39
  • 50Day Average: 203.43
  • 100Day Average: 211.28
  • 150Day Average: 237.67

532799 Indicators & signals

Indicator MACD (12,26,9)

208.64, 208.87, 0.83
Indicator MACD is in negative zone

Indicator ADX (14)

9.21, 16.73, 20.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532799 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 208.50 204.00 to 211.00 1.48% 0.47 times
29 Fri May 2026 205.45 203.75 to 210.10 -0.65% 0.38 times
27 Wed May 2026 206.80 203.60 to 210.45 0.34% 1.04 times
26 Tue May 2026 206.10 204.95 to 211.15 -1.25% 0.66 times
25 Mon May 2026 208.70 207.10 to 212.00 0.53% 0.38 times
22 Fri May 2026 207.60 201.40 to 209.95 0.92% 4.58 times
21 Thu May 2026 205.70 204.60 to 210.05 -0.56% 0.5 times
20 Wed May 2026 206.85 202.60 to 208.00 -0.53% 0.23 times
19 Tue May 2026 207.95 205.35 to 210.25 0.73% 0.35 times
18 Mon May 2026 206.45 203.00 to 209.10 -3.23% 0.5 times
15 Fri May 2026 213.35 210.10 to 224.35 -5.89% 1.37 times
14 Thu May 2026 226.70 219.30 to 227.95 3.14% 0.84 times

Technical analysis forecast for 532799 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532799 532799 at this time. Stock is falling and might fall more.

It appears as if 532799 532799 gave a large move recently.

Stock of 532799 (532799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532799 is bearish for shortterm, and stock might move down till 201.8 or till 193.1. Use a stoploss of 209.05 and if the stock hits stoploss, then it can shoot up till 216.29

Tomorrow's movement Prediction of 532799 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532799 Historical charts - Share HUBTOWN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532799 Historical charts - Share HUBTOWN

 

Back to top