Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell
Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell Analysis of HUBTOWN 532799 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 210.15 | 204.05 | 214.00 | 204.05 |
| 10 Fri Jul | 207.40 | 204.95 | 211.00 | 203.25 |
| 09 Thu Jul | 204.30 | 203.60 | 206.00 | 201.00 |
| 08 Wed Jul | 201.25 | 209.05 | 210.25 | 199.30 |
| 07 Tue Jul | 210.00 | 217.80 | 218.00 | 207.90 |
Stock of HUBTOWN closed at 210.15 and it opened at 204.05
It moved inside a range of 204.05 and 214.00
52 week High is 366.00 and 52 week Low is 168.50
Financial Year High is 228.65 and Low is 175.25
This year High is 263.00 and Low is 168.50
HUBTOWN 532799 Daily Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 day returns for HUBTOWN 532799 have been negative, with total returns of -4, which is -1.87% with investment starting at 214.15.
An investment of 100,000 bucks in HUBTOWN would have become 98130 bucks today.
HUBTOWN 532799 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.
HUBTOWN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBTOWN 532799 at this time.
It appears as if HUBTOWN 532799 gave a large move recently.
Stock of HUBTOWN (532799) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HUBTOWN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212 as stoploss in an intra day sell trade for a target of 204.3. However, stock will show a bullish move above 212.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 4.9 HC: 1.8 LC: 3 OC: 4.9
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 3.8 HC: 1.7 LC: 2 OC: 3
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 2.5 HC: 0.8 LC: 1.6 OC: 1.2
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 5.5 HC: 4.5 LC: 1 OC: 0.6
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 4.9 HC: 3.8 LC: 1 OC: 0.1
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
HUBTOWN 532799 Weekly Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 week returns for HUBTOWN 532799 have been positive, with total returns of 7.5, which is 3.7% with investment starting at 202.65.
An investment of 100,000 bucks in HUBTOWN would have become 103700 bucks today.
HUBTOWN 532799 moves in a range of 8.3 points on a week to week basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish week, and a total of 8.3 minus points can be expected in a bearish week.
This is about 3.95% of returns per week.
Weekly Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 4.9 HC: 1.8 LC: 3 OC: 4.9
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 9.4 HC: 5.1 LC: 4.1 OC: 0.1
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
Candle stick analysis of HUBTOWN as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 6.8 HC: 2.1 LC: 4.6 OC: 3.3
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 11.9 HC: 4.3 LC: 7.4 OC: 11.8
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 9.6 HC: 5.5 LC: 3.9 OC: 9.2
HUBTOWN is moving towards a low expiry
HUBTOWN 532799 Monthly Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 month returns for HUBTOWN 532799 have been negative, with total returns of -142.95, which is -40.48% with investment starting at 353.10.
An investment of 100,000 bucks in HUBTOWN would have become 59520 bucks today.
HUBTOWN 532799 moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 11.37% of returns per month.
Monthly Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 9.4 HC: 3.7 LC: 5.4 OC: 3.3
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 23.3 HC: 4.3 LC: 18.2 OC: 5.4
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 13.5 HC: 11.3 LC: 2 OC: 11.3
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 30.6 HC: 8.6 LC: 20.3 OC: 23.7
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 25.4 HC: 24.6 LC: 0.6 OC: 9.7
HUBTOWN is moving towards a low expiry
Videos related to: Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
