Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell
Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell Analysis of HUBTOWN 532799 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 296.40 | 304.25 | 304.25 | 295.10 |
| 04 Thu Dec | 305.70 | 300.20 | 307.65 | 297.70 |
| 03 Wed Dec | 299.45 | 308.55 | 308.55 | 296.35 |
| 02 Tue Dec | 304.10 | 306.20 | 308.80 | 302.20 |
| 01 Mon Dec | 306.55 | 320.50 | 321.00 | 303.25 |
Stock of HUBTOWN closed at 296.40 and it opened at 304.25
It moved inside a range of 295.10 and 304.25
52 week High is 366.00 and 52 week Low is 149.90
Financial Year High is 366.00 and Low is 149.90
This year High is 366.00 and Low is 149.90
HUBTOWN 532799 Daily Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 day returns for HUBTOWN 532799 have been negative, with total returns of -21.4, which is -6.73% with investment starting at 317.80.
An investment of 100,000 bucks in HUBTOWN would have become 93270 bucks today.
HUBTOWN 532799 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.16% of returns per day.
HUBTOWN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBTOWN 532799 at this time.
It appears as if HUBTOWN 532799 gave a large move recently.
Stock of HUBTOWN (532799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for HUBTOWN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 292.8, for a target of 305.7 or 316.55
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
Candle stick analysis of HUBTOWN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 2.5
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
Candle stick analysis of HUBTOWN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.9
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 0.2
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
HUBTOWN 532799 Weekly Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 week returns for HUBTOWN 532799 have been negative, with total returns of -29.2, which is -8.97% with investment starting at 325.60.
An investment of 100,000 bucks in HUBTOWN would have become 91030 bucks today.
HUBTOWN 532799 moves in a range of 11.1 points on a week to week basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish week, and a total of 11.1 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 8.8 HC: 8.3 LC: 0.4 OC: 0.2
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
Candle stick analysis of HUBTOWN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 8.3 HC: 4.4 LC: 3.7 OC: 2.9
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 9.2 HC: 7.1 LC: 2 OC: 3
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 7.7 HC: 3 LC: 4.5 OC: 5.4
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 8.9 HC: 0.8 LC: 8.1 OC: 5.9
HUBTOWN is moving towards a high expiry
HUBTOWN 532799 Monthly Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 month returns for HUBTOWN 532799 have been positive, with total returns of 23.1, which is 8.45% with investment starting at 273.30.
An investment of 100,000 bucks in HUBTOWN would have become 108450 bucks today.
HUBTOWN 532799 moves in a range of 31.3 points on a month to month basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish month, and a total of 31.3 minus points can be expected in a bearish month.
This is about 10.56% of returns per month.
Monthly Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 8.8 HC: 8.3 LC: 0.4 OC: 0.2
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
Candle stick analysis of HUBTOWN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 13.9 HC: 8.9 LC: 4.6 OC: 10.8
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 19.3 HC: 9.2 LC: 9.2 OC: 9.1
Candle stick analysis of HUBTOWN as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 30.9 HC: 25 LC: 4.7 OC: 1
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 19.1 HC: 3.7 LC: 14.9 OC: 14.4
HUBTOWN is moving towards a high expiry
Videos related to: Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
