Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell
Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell Analysis of HUBTOWN 532799 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 184.95 | 192.00 | 192.65 | 184.00 |
| 20 Fri Mar | 197.30 | 186.95 | 200.20 | 186.95 |
| 19 Thu Mar | 186.20 | 190.65 | 196.85 | 184.50 |
| 18 Wed Mar | 196.95 | 183.75 | 199.60 | 183.75 |
| 17 Tue Mar | 184.80 | 189.85 | 189.90 | 180.00 |
Stock of HUBTOWN closed at 184.95 and it opened at 192.00
It moved inside a range of 184.00 and 192.65
52 week High is 366.00 and 52 week Low is 149.90
Financial Year High is 184.95 and Low is 184.00
This year High is 263.00 and Low is 180.00
HUBTOWN 532799 Daily Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 day returns for HUBTOWN 532799 have been negative, with total returns of -29, which is -13.55% with investment starting at 213.95.
An investment of 100,000 bucks in HUBTOWN would have become 86450 bucks today.
HUBTOWN 532799 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
HUBTOWN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBTOWN 532799 at this time.
It appears as if HUBTOWN 532799 gave a large move recently.
Stock of HUBTOWN (532799) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HUBTOWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUBTOWN stays below 192.5, but if it comes above 192.5, then a intra day buy could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 180.2 as target. However if you take a buy trade in HUBTOWN, then use 192.5 as stoploss and 202.82 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 0.3
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
Candle stick analysis of HUBTOWN as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 7.1
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 6.7 HC: 5.7 LC: 0.9 OC: 3.3
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 8.6 HC: 1.4 LC: 7.2 OC: 8.6
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 5.5 HC: 2.8 LC: 2.7 OC: 0
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
HUBTOWN 532799 Weekly Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 week returns for HUBTOWN 532799 have been negative, with total returns of -48.6, which is -20.81% with investment starting at 233.55.
An investment of 100,000 bucks in HUBTOWN would have become 79190 bucks today.
HUBTOWN 532799 moves in a range of 8.4 points on a week to week basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish week, and a total of 8.4 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 0.3
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
Candle stick analysis of HUBTOWN as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 12.6 HC: 2.7 LC: 9.6 OC: 2.8
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 15.3 HC: 13.3 LC: 1.7 OC: 7.1
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 13.5 HC: 5.5 LC: 7.6 OC: 9.7
HUBTOWN is moving towards a high expiry
Candle stick analysis of HUBTOWN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 10.3 HC: 2.9 LC: 7.2 OC: 3.1
HUBTOWN is moving towards a high expiry
HUBTOWN 532799 Monthly Analysis to buy or sell
As per my analysis of HUBTOWN 532799, 12 month returns for HUBTOWN 532799 have been negative, with total returns of -12.85, which is -6.5% with investment starting at 197.80.
An investment of 100,000 bucks in HUBTOWN would have become 93500 bucks today.
HUBTOWN 532799 moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 18.87% of returns per month.
Monthly Candle Stick analysis of HUBTOWN 532799
Candle stick analysis of HUBTOWN as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 25.4 HC: 22 LC: 2.8 OC: 9.7
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 26.8 HC: 18.3 LC: 7.2 OC: 22.3
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 35.1 HC: 28 LC: 5.6 OC: 8.7
HUBTOWN is moving towards a low expiry
Candle stick analysis of HUBTOWN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 47 HC: 35.2 LC: 8.8 OC: 0.2
HUBTOWN is moving towards a low expiry
HUBTOWN is forming a DOJI candle
Candle stick analysis of HUBTOWN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HUBTOWN are:
HL: 13.9 HC: 8.9 LC: 4.6 OC: 10.8
HUBTOWN is moving towards a low expiry
Videos related to: Munafa technical analysis HUBTOWN 532799 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
