Munafa Stock Market Course + Intraday & FNO calls 
BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
Stock 532796 - Share LUMAX TECH trades in BSE
BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
- All Indicators in one
- LUMAX TECH 532796 RSI indicator technical analysis
- LUMAX TECH 532796 CCI indicator technical analysis
- LUMAX TECH 532796 ADX indicator technical analysis
- LUMAX TECH 532796 MACD indicator technical analysis
- LUMAX TECH 532796 BollingerBands indicator technical analysis
- LUMAX TECH 532796 Stochastics indicator technical analysis
- LUMAX TECH 532796 MA indicator technical analysis
- LUMAX TECH 532796 PriceVolume indicator technical analysis
- Daily Support: 1486.6
- Daily Resistance: 1572.5
- 5 Day DMA Moving Average is 1627.98
- 20 Day DMA Moving Average is 1559.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -3.09% | 1584.85 | 1535.80 | 1609.20 | 1523.30 | 1.12 times |
| Thu 08 Jan 2026 | -5% | 1679.40 | 1584.85 | 1679.40 | 1569.60 | 0.48 times |
| Wed 07 Jan 2026 | -0.18% | 1646.05 | 1668.20 | 1690.85 | 1634.55 | 0.52 times |
| Tue 06 Jan 2026 | -0.51% | 1679.85 | 1671.20 | 1698.40 | 1662.00 | 0.13 times |
| Mon 05 Jan 2026 | 1.56% | 1699.85 | 1679.85 | 1702.40 | 1645.40 | 0.43 times |
| Fri 02 Jan 2026 | 2.39% | 1649.95 | 1654.10 | 1664.00 | 1588.15 | 0.69 times |
| Thu 01 Jan 2026 | 4.74% | 1542.60 | 1615.55 | 1648.50 | 1542.60 | 1.94 times |
| Wed 31 Dec 2025 | 1.67% | 1517.20 | 1542.50 | 1550.00 | 1495.30 | 0.22 times |
| Tue 30 Dec 2025 | 1.26% | 1498.30 | 1517.15 | 1528.15 | 1477.00 | 0.37 times |
| Mon 29 Dec 2025 | -1.23% | 1482.05 | 1498.25 | 1519.00 | 1481.00 | 0.24 times |
Volume is calculated using 10 day average volume
BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
Below are charts of BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
LUMAX TECH 532796 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LUMAX TECH 532796 is: 8812.5 M
Current day volume is 2.49 times compared to averaged volume LUMAX TECH has
Historical price to volume measure of LUMAX TECH is:
| Price | Percent Change | Percent change within day | Volume change |
| 1535.80 | -3.09% | -3.09% | 2.49 times |
| 1584.85 | -5% | -5.63% | 1.074 times |
| 1668.20 | -0.18% | 1.35% | 1.145 times |
| 1671.20 | -0.51% | -0.51% | 0.293 times |
| 1679.85 | 1.56% | -1.18% | 0.959 times |
| 1654.10 | 2.39% | 0.25% | 1.542 times |
| 1615.55 | 4.74% | 4.73% | 4.308 times |
| 1542.50 | 1.67% | 1.67% | 0.495 times |
| 1517.15 | 1.26% | 1.26% | 0.815 times |
| 1498.25 | -1.23% | 1.09% | 0.525 times |
Price to volume Charts of LUMAX TECH 532796 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
These are BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
