Munafa Stock Market Course + Intraday & FNO calls 
BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
Stock 532796 - Share LUMAX TECH trades in BSE
BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
- All Indicators in one
- LUMAX TECH 532796 RSI indicator technical analysis
- LUMAX TECH 532796 CCI indicator technical analysis
- LUMAX TECH 532796 ADX indicator technical analysis
- LUMAX TECH 532796 MACD indicator technical analysis
- LUMAX TECH 532796 BollingerBands indicator technical analysis
- LUMAX TECH 532796 Stochastics indicator technical analysis
- LUMAX TECH 532796 MA indicator technical analysis
- LUMAX TECH 532796 PriceVolume indicator technical analysis
- Daily Support: 1502.4
- Daily Resistance: 1542.6
- 5 Day DMA Moving Average is 1540.85
- 20 Day DMA Moving Average is 1458.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.22% | 1543.10 | 1524.90 | 1560.30 | 1520.10 | 0.51 times |
| Thu 04 Dec 2025 | 0.48% | 1556.25 | 1559.50 | 1571.90 | 1538.05 | 0.48 times |
| Wed 03 Dec 2025 | 0.11% | 1579.95 | 1552.00 | 1579.95 | 1534.90 | 0.8 times |
| Tue 02 Dec 2025 | 2.16% | 1517.60 | 1550.30 | 1563.60 | 1517.60 | 0.66 times |
| Mon 01 Dec 2025 | -1.09% | 1556.95 | 1517.55 | 1580.95 | 1487.40 | 1.29 times |
| Fri 28 Nov 2025 | 2.42% | 1479.20 | 1534.35 | 1540.00 | 1479.20 | 0.94 times |
| Thu 27 Nov 2025 | -0.51% | 1505.90 | 1498.10 | 1514.55 | 1482.60 | 1.46 times |
| Wed 26 Nov 2025 | 2.21% | 1467.60 | 1505.85 | 1524.95 | 1462.20 | 1.24 times |
| Tue 25 Nov 2025 | 4.32% | 1391.70 | 1473.30 | 1492.50 | 1385.00 | 1.3 times |
| Mon 24 Nov 2025 | 5.95% | 1334.65 | 1412.25 | 1425.00 | 1334.65 | 1.77 times |
Volume is calculated using 10 day average volume
BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
Below are charts of BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
LUMAX TECH 532796 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of LUMAX TECH 532796 is: 10465 M
Current day volume is 0.518 times compared to averaged volume LUMAX TECH has
Historical price to volume measure of LUMAX TECH is:
| Price | Percent Change | Percent change within day | Volume change |
| 1524.90 | -2.22% | -1.18% | 0.518 times |
| 1559.50 | 0.48% | 0.21% | 0.486 times |
| 1552.00 | 0.11% | -1.77% | 0.816 times |
| 1550.30 | 2.16% | 2.15% | 0.672 times |
| 1517.55 | -1.09% | -2.53% | 1.311 times |
| 1534.35 | 2.42% | 3.73% | 0.958 times |
| 1498.10 | -0.51% | -0.52% | 1.489 times |
| 1505.85 | 2.21% | 2.61% | 1.266 times |
| 1473.30 | 4.32% | 5.86% | 1.331 times |
| 1412.25 | 5.95% | 5.81% | 1.81 times |
Price to volume Charts of LUMAX TECH 532796 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
These are BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE LUMAX TECH 532796 PriceVolume indicator, LUMAX TECH 532796 indicators PriceVolume technical analysis, LUMAX TECH 532796 indicators PriceVolume free charts, LUMAX TECH 532796 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
