Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1901.33 and 1951.28
| Intraday Target 1 | 1890.23 |
| Intraday Target 2 | 1912.42 |
| Intraday Target 3 | 1940.1833333333 |
| Intraday Target 4 | 1962.37 |
| Intraday Target 5 | 1990.13 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1934.60 (-0.96%) | 1936.80 | 1918.00 - 1967.95 | 0.9984 times | Fri 04 September 2026 | 1953.30 (-1.56%) | 2005.00 | 1945.30 - 2005.00 | 0.4096 times | Thu 03 September 2026 | 1984.30 (-0.14%) | 1976.80 | 1948.75 - 2018.35 | 1.203 times | Wed 02 September 2026 | 1987.15 (-3.52%) | 2055.00 | 1978.25 - 2060.15 | 0.7669 times | Tue 01 September 2026 | 2059.60 (-1.02%) | 2100.10 | 2045.00 - 2149.00 | 2.4463 times | Mon 31 August 2026 | 2080.80 (4.91%) | 1988.90 | 1970.85 - 2094.00 | 1.3738 times | Fri 28 August 2026 | 1983.35 (2.67%) | 1920.05 | 1920.05 - 1999.90 | 1.1815 times | Thu 27 August 2026 | 1931.70 (0.14%) | 1920.90 | 1908.20 - 1959.95 | 0.6443 times | Wed 26 August 2026 | 1929.00 (-0.12%) | 1955.45 | 1920.35 - 1970.75 | 0.3365 times | Tue 25 August 2026 | 1931.25 (-1.75%) | 1951.05 | 1899.90 - 1964.00 | 0.6397 times | Mon 24 August 2026 | 1965.60 (-1.14%) | 2027.85 | 1943.60 - 2027.85 | 0.9183 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1901.33 and 1951.28
| Weekly Target 1 | 1890.23 |
| Weekly Target 2 | 1912.42 |
| Weekly Target 3 | 1940.1833333333 |
| Weekly Target 4 | 1962.37 |
| Weekly Target 5 | 1990.13 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1934.60 (-0.96%) | 1936.80 | 1918.00 - 1967.95 | 0.1273 times | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 0.7905 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.4744 times | Fri 21 August 2026 | 1988.20 (-1.81%) | 2050.00 | 1976.25 - 2075.00 | 0.4583 times | Fri 14 August 2026 | 2024.80 (17.58%) | 1750.70 | 1710.15 - 2109.30 | 6.3671 times | Fri 07 August 2026 | 1722.05 (9.88%) | 1586.85 | 1579.00 - 1756.70 | 0.4355 times | Fri 31 July 2026 | 1567.15 (6.96%) | 1470.55 | 1470.55 - 1601.00 | 0.2276 times | Fri 24 July 2026 | 1465.20 (3.1%) | 1419.05 | 1419.00 - 1510.55 | 0.3028 times | Fri 17 July 2026 | 1421.15 (-4.74%) | 1482.60 | 1385.00 - 1508.75 | 0.4304 times | Fri 10 July 2026 | 1491.80 (-1.99%) | 1510.85 | 1429.55 - 1526.70 | 0.386 times | Fri 03 July 2026 | 1522.15 (-1.59%) | 1564.40 | 1498.45 - 1574.00 | 0.6025 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1810.8 and 2041.8
| Monthly Target 1 | 1769.53 |
| Monthly Target 2 | 1852.07 |
| Monthly Target 3 | 2000.5333333333 |
| Monthly Target 4 | 2083.07 |
| Monthly Target 5 | 2231.53 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1934.60 (-7.03%) | 2100.10 | 1918.00 - 2149.00 | 0.1856 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.977 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.4252 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.8558 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.3215 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1161 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.6727 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.2847 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6228 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5386 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9472 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1580.4 and 2503.2
| Yearly Target 1 | 847.13 |
| Yearly Target 2 | 1390.87 |
| Yearly Target 3 | 1769.9333333333 |
| Yearly Target 4 | 2313.67 |
| Yearly Target 5 | 2692.73 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1934.60 (25.42%) | 1542.60 | 1226.20 - 2149.00 | 1.1084 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0086 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.0819 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2551 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0223 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6054 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6254 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.22 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0729 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1969.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1998 and price is deviating by 49 points
Upper Bollinger band is at 2095 and lower is at 1901, while middle bands are at 1949 and 2046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2001.21 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1983.79 |
| 12 day DMA | 1977.4 |
| 20 day DMA | 1997.3 |
| 35 day DMA | 1814.05 |
| 50 day DMA | 1715.54 |
| 100 day DMA | 1692.13 |
| 150 day DMA | 1656.87 |
| 200 day DMA | 1617.57 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.2 | 1984.99 | 2000.83 |
| 12 day EMA | 1969.37 | 1975.69 | 1979.76 |
| 20 day EMA | 1933.31 | 1933.17 | 1931.05 |
| 35 day EMA | 1846.32 | 1841.12 | 1834.52 |
| 50 day EMA | 1731.53 | 1723.25 | 1713.86 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1983.79 | 2013.03 | 2019.04 |
| 12 day SMA | 1977.4 | 1986.62 | 1989.3 |
| 20 day SMA | 1997.3 | 1987.61 | 1976.05 |
| 35 day SMA | 1814.05 | 1800.36 | 1785.16 |
| 50 day SMA | 1715.54 | 1707.79 | 1698.86 |
| 100 day SMA | 1692.13 | 1691.22 | 1689.91 |
| 150 day SMA | 1656.87 | 1652.86 | 1648.89 |
| 200 day SMA | 1617.57 | 1615.05 | 1612.4 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
