Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1650.7 and 1779.7
| Intraday Target 1 | 1614.47 |
| Intraday Target 2 | 1686.93 |
| Intraday Target 3 | 1743.4666666667 |
| Intraday Target 4 | 1815.93 |
| Intraday Target 5 | 1872.47 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1759.40 (1.94%) | 1765.05 | 1671.00 - 1800.00 | 4.2574 times | Fri 29 May 2026 | 1725.90 (3.49%) | 1667.90 | 1667.90 - 1744.90 | 0.953 times | Wed 27 May 2026 | 1667.75 (3.03%) | 1635.65 | 1623.75 - 1674.35 | 0.3537 times | Tue 26 May 2026 | 1618.70 (1.81%) | 1611.45 | 1595.85 - 1660.20 | 0.8109 times | Mon 25 May 2026 | 1589.85 (-2.23%) | 1622.15 | 1585.75 - 1655.00 | 0.8992 times | Fri 22 May 2026 | 1626.15 (-0.2%) | 1646.20 | 1610.00 - 1650.90 | 0.2213 times | Thu 21 May 2026 | 1629.40 (-1.04%) | 1682.00 | 1615.00 - 1682.00 | 0.2348 times | Wed 20 May 2026 | 1646.55 (1.2%) | 1626.20 | 1588.70 - 1660.00 | 0.5915 times | Tue 19 May 2026 | 1626.95 (-0.06%) | 1651.70 | 1598.00 - 1651.70 | 0.2195 times | Mon 18 May 2026 | 1627.85 (-0.55%) | 1600.95 | 1554.50 - 1646.00 | 1.4587 times | Fri 15 May 2026 | 1636.80 (0.03%) | 1659.80 | 1614.50 - 1669.15 | 0.3628 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1650.7 and 1779.7
| Weekly Target 1 | 1614.47 |
| Weekly Target 2 | 1686.93 |
| Weekly Target 3 | 1743.4666666667 |
| Weekly Target 4 | 1815.93 |
| Weekly Target 5 | 1872.47 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1759.40 (1.94%) | 1765.05 | 1671.00 - 1800.00 | 0.6981 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.4947 times | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.447 times | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.5288 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 3.5175 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.5348 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.3894 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.7144 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 2.4074 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.2678 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 3.5085 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1650.7 and 1779.7
| Monthly Target 1 | 1614.47 |
| Monthly Target 2 | 1686.93 |
| Monthly Target 3 | 1743.4666666667 |
| Monthly Target 4 | 1815.93 |
| Monthly Target 5 | 1872.47 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1759.40 (1.94%) | 1765.05 | 1671.00 - 1800.00 | 0.2007 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.4337 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.2108 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.8147 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3938 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6757 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5843 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0276 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5366 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.122 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0594 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1492.8 and 2165.25
| Yearly Target 1 | 955.63 |
| Yearly Target 2 | 1357.52 |
| Yearly Target 3 | 1628.0833333333 |
| Yearly Target 4 | 2029.97 |
| Yearly Target 5 | 2300.53 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1759.40 (14.06%) | 1542.60 | 1226.20 - 1898.65 | 0.7589 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0533 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1299 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3107 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.1119 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6765 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6531 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2297 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0761 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1668.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lumax Tech 532796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 66 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1651 and price is deviating by 52 points
Upper Bollinger band is at 1754 and lower is at 1548, while middle bands are at 1599 and 1702
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.54 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1672.32 |
| 12 day DMA | 1649.3 |
| 20 day DMA | 1650.07 |
| 35 day DMA | 1693.65 |
| 50 day DMA | 1661.67 |
| 100 day DMA | 1603.85 |
| 150 day DMA | 1536.18 |
| 200 day DMA | 1439.38 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1696.67 | 1665.31 | 1635.02 |
| 12 day EMA | 1668.51 | 1651.99 | 1638.56 |
| 20 day EMA | 1663.43 | 1653.33 | 1645.69 |
| 35 day EMA | 1649.92 | 1643.47 | 1638.62 |
| 50 day EMA | 1646.56 | 1641.96 | 1638.54 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.32 | 1645.67 | 1626.37 |
| 12 day SMA | 1649.3 | 1639.78 | 1632.67 |
| 20 day SMA | 1650.07 | 1643.18 | 1637.27 |
| 35 day SMA | 1693.65 | 1691.81 | 1689.18 |
| 50 day SMA | 1661.67 | 1655.21 | 1648.54 |
| 100 day SMA | 1603.85 | 1601.69 | 1599.6 |
| 150 day SMA | 1536.18 | 1532.37 | 1528.64 |
| 200 day SMA | 1439.38 | 1436.33 | 1433.16 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
