ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LumaxTech

Strong intraday Stock price targets for LumaxTech are 1525.93 and 1594.58

Intraday Target 11473.2
Intraday Target 21510
Intraday Target 31541.85
Intraday Target 41578.65
Intraday Target 51610.5

Daily price and volume Lumax Tech

Date Closing Open Range Volume
Thu 25 June 2026 1546.80 (2.64%) 1523.00 1505.05 - 1573.70 1.5208 times
Wed 24 June 2026 1506.95 (-5.71%) 1608.75 1498.50 - 1608.75 2.4934 times
Tue 23 June 2026 1598.20 (-3.38%) 1656.00 1591.00 - 1656.00 0.9019 times
Mon 22 June 2026 1654.05 (0.49%) 1646.00 1632.60 - 1669.00 0.5765 times
Fri 19 June 2026 1646.00 (-1.66%) 1668.95 1635.15 - 1669.00 0.5843 times
Thu 18 June 2026 1673.70 (1.35%) 1655.45 1642.25 - 1678.35 0.2021 times
Wed 17 June 2026 1651.40 (2.18%) 1618.10 1617.80 - 1661.00 0.9486 times
Tue 16 June 2026 1616.15 (-3.76%) 1701.95 1605.00 - 1701.95 0.6499 times
Mon 15 June 2026 1679.25 (2.76%) 1615.05 1615.00 - 1713.95 1.3314 times
Fri 12 June 2026 1634.15 (1.85%) 1636.45 1615.00 - 1679.55 0.7911 times
Thu 11 June 2026 1604.45 (-0.51%) 1614.95 1577.35 - 1614.95 0.3469 times

 Daily chart LumaxTech

Weekly price and charts LumaxTech

Strong weekly Stock price targets for LumaxTech 532796 are 1437.4 and 1607.9

Weekly Target 11400.93
Weekly Target 21473.87
Weekly Target 31571.4333333333
Weekly Target 41644.37
Weekly Target 51741.93

Weekly price and volumes for Lumax Tech

Date Closing Open Range Volume
Thu 25 June 2026 1546.80 (-6.03%) 1646.00 1498.50 - 1669.00 0.8236 times
Fri 19 June 2026 1646.00 (0.73%) 1615.05 1605.00 - 1713.95 0.5572 times
Fri 12 June 2026 1634.15 (-1.82%) 1616.30 1577.35 - 1679.55 0.4147 times
Fri 05 June 2026 1664.50 (-3.56%) 1765.05 1637.70 - 1800.00 1.5678 times
Fri 29 May 2026 1725.90 (6.13%) 1622.15 1585.75 - 1744.90 0.5553 times
Fri 22 May 2026 1626.15 (-0.65%) 1600.95 1554.50 - 1682.00 0.5018 times
Fri 15 May 2026 1636.80 (-5.75%) 1728.00 1595.95 - 1765.00 0.5936 times
Fri 08 May 2026 1736.70 (7.09%) 1658.25 1542.00 - 1759.40 3.9486 times
Thu 30 April 2026 1621.70 (-6.09%) 1734.95 1538.60 - 1764.75 0.6003 times
Fri 24 April 2026 1726.80 (-3.68%) 1794.90 1722.30 - 1838.15 0.4371 times
Fri 17 April 2026 1792.75 (-1.6%) 1795.55 1723.65 - 1898.65 0.8019 times

 weekly chart LumaxTech

Monthly price and charts LumaxTech

Strong monthly Stock price targets for LumaxTech 532796 are 1371.9 and 1673.4

Monthly Target 11313.6
Monthly Target 21430.2
Monthly Target 31615.1
Monthly Target 41731.7
Monthly Target 51916.6

Monthly price and volumes Lumax Tech

Date Closing Open Range Volume
Thu 25 June 2026 1546.80 (-10.38%) 1765.05 1498.50 - 1800.00 0.8079 times
Fri 29 May 2026 1725.90 (6.43%) 1658.25 1542.00 - 1765.00 1.3449 times
Thu 30 April 2026 1621.70 (6.46%) 1575.30 1534.10 - 1898.65 1.1358 times
Mon 30 March 2026 1523.35 (-13.36%) 1526.05 1327.75 - 1735.35 1.7023 times
Fri 27 February 2026 1758.25 (30.37%) 1349.95 1226.20 - 1823.75 1.3075 times
Fri 30 January 2026 1348.70 (-12.56%) 1542.60 1287.05 - 1702.40 0.6338 times
Wed 31 December 2025 1542.50 (0.53%) 1556.95 1396.80 - 1617.20 0.5481 times
Fri 28 November 2025 1534.35 (35.59%) 1159.80 1129.35 - 1540.00 0.9639 times
Fri 31 October 2025 1131.65 (-9.46%) 1251.80 1120.90 - 1335.80 0.5034 times
Tue 30 September 2025 1249.85 (6.47%) 1184.45 1040.30 - 1336.70 1.0525 times
Fri 29 August 2025 1173.85 (6.6%) 1071.05 955.15 - 1231.90 0.9937 times

 monthly chart LumaxTech

Yearly price and charts LumaxTech

Strong yearly Stock price targets for LumaxTech 532796 are 1386.5 and 2058.95

Yearly Target 1884.77
Yearly Target 21215.78
Yearly Target 31557.2166666667
Yearly Target 41888.23
Yearly Target 52229.67

Yearly price and volumes Lumax Tech

Date Closing Open Range Volume
Thu 25 June 2026 1546.80 (0.28%) 1542.60 1226.20 - 1898.65 0.8265 times
Wed 31 December 2025 1542.50 (138.83%) 650.00 480.00 - 1617.20 1.0446 times
Tue 31 December 2024 645.85 (67.08%) 394.25 363.05 - 664.95 1.1206 times
Fri 29 December 2023 386.55 (60.89%) 236.00 210.20 - 469.00 1.3 times
Fri 30 December 2022 240.25 (53.96%) 160.50 141.35 - 312.00 2.0945 times
Fri 31 December 2021 156.05 (24.59%) 123.65 121.70 - 181.40 1.6627 times
Thu 31 December 2020 125.25 (22.14%) 103.90 48.00 - 140.00 0.6477 times
Tue 31 December 2019 102.55 (-44.98%) 189.90 72.70 - 190.25 0.2278 times
Mon 31 December 2018 186.40 (0%) 166.00 145.75 - 211.75 0.0755 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of LumaxTech

Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1611.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.5

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1652 and price is deviating by 66 points

Upper Bollinger band is at 1783 and lower is at 1521, while middle bands are at 1587 and 1718

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LumaxTech (532796) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.

LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LumaxTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.02 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.

LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Tech 532796

DMA (daily moving average) of Lumax Tech 532796

DMA period DMA value
5 day DMA 1590.4
12 day DMA 1618.64
20 day DMA 1651.67
35 day DMA 1650.65
50 day DMA 1668.72
100 day DMA 1627.53
150 day DMA 1584.91
200 day DMA 1487.36

EMA (exponential moving average) of Lumax Tech 532796

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.611591.521633.8
12 day EMA1611.251622.961644.05
20 day EMA1629.341638.021651.81
35 day EMA1652.7616591667.95
50 day EMA1666.591671.481678.19

SMA (simple moving average) of Lumax Tech 532796

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.41615.781644.67
12 day SMA1618.641626.571635.02
20 day SMA1651.671657.721663.31
35 day SMA1650.651653.471655
50 day SMA1668.721674.661680.95
100 day SMA1627.531625.41623.91
150 day SMA1584.911584.131583.58
200 day SMA1487.361485.841484.18

Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top