Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1548.78 and 1582.63
| Intraday Target 1 | 1522.63 |
| Intraday Target 2 | 1541.07 |
| Intraday Target 3 | 1556.4833333333 |
| Intraday Target 4 | 1574.92 |
| Intraday Target 5 | 1590.33 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1559.50 (0.48%) | 1556.25 | 1538.05 - 1571.90 | 0.4478 times | Wed 03 December 2025 | 1552.00 (0.11%) | 1579.95 | 1534.90 - 1579.95 | 0.7517 times | Tue 02 December 2025 | 1550.30 (2.16%) | 1517.60 | 1517.60 - 1563.60 | 0.6194 times | Mon 01 December 2025 | 1517.55 (-1.09%) | 1556.95 | 1487.40 - 1580.95 | 1.208 times | Fri 28 November 2025 | 1534.35 (2.42%) | 1479.20 | 1479.20 - 1540.00 | 0.8827 times | Thu 27 November 2025 | 1498.10 (-0.51%) | 1505.90 | 1482.60 - 1514.55 | 1.3715 times | Wed 26 November 2025 | 1505.85 (2.21%) | 1467.60 | 1462.20 - 1524.95 | 1.1663 times | Tue 25 November 2025 | 1473.30 (4.32%) | 1391.70 | 1385.00 - 1492.50 | 1.2256 times | Mon 24 November 2025 | 1412.25 (5.95%) | 1334.65 | 1334.65 - 1425.00 | 1.6669 times | Fri 21 November 2025 | 1333.00 (-4.24%) | 1417.95 | 1329.70 - 1417.95 | 0.6602 times | Thu 20 November 2025 | 1392.00 (-0.34%) | 1418.95 | 1383.60 - 1418.95 | 0.7838 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1523.45 and 1617
| Weekly Target 1 | 1449.07 |
| Weekly Target 2 | 1504.28 |
| Weekly Target 3 | 1542.6166666667 |
| Weekly Target 4 | 1597.83 |
| Weekly Target 5 | 1636.17 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1559.50 (1.64%) | 1556.95 | 1487.40 - 1580.95 | 0.5055 times | Fri 28 November 2025 | 1534.35 (15.11%) | 1334.65 | 1334.65 - 1540.00 | 1.0542 times | Fri 21 November 2025 | 1333.00 (-6.77%) | 1499.95 | 1329.70 - 1499.95 | 0.9977 times | Fri 14 November 2025 | 1429.80 (19.33%) | 1281.85 | 1275.50 - 1467.70 | 3.2478 times | Fri 07 November 2025 | 1198.20 (5.88%) | 1159.80 | 1129.35 - 1224.90 | 0.6044 times | Fri 31 October 2025 | 1131.65 (-3.02%) | 1136.05 | 1120.90 - 1170.00 | 0.2835 times | Thu 23 October 2025 | 1166.90 (-1.35%) | 1189.85 | 1160.50 - 1217.15 | 0.1833 times | Fri 17 October 2025 | 1182.85 (1.95%) | 1161.85 | 1124.35 - 1246.10 | 0.7255 times | Fri 10 October 2025 | 1160.25 (-10.97%) | 1309.80 | 1141.35 - 1323.95 | 1.1563 times | Fri 03 October 2025 | 1303.25 (0.41%) | 1323.80 | 1222.20 - 1336.70 | 1.2417 times | Fri 26 September 2025 | 1297.95 (16.14%) | 1123.10 | 1097.15 - 1319.85 | 2.6884 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1523.45 and 1617
| Monthly Target 1 | 1449.07 |
| Monthly Target 2 | 1504.28 |
| Monthly Target 3 | 1542.6166666667 |
| Monthly Target 4 | 1597.83 |
| Monthly Target 5 | 1636.17 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1559.50 (1.64%) | 1556.95 | 1487.40 - 1580.95 | 0.1119 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.3071 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.6826 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.4272 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.3475 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.8791 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.3793 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.3029 times | Wed 30 April 2025 | 520.50 (-3.52%) | 579.10 | 482.90 - 586.55 | 0.2186 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.3437 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.4352 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1019.75 and 2120.7
| Yearly Target 1 | 105.87 |
| Yearly Target 2 | 832.68 |
| Yearly Target 3 | 1206.8166666667 |
| Yearly Target 4 | 1933.63 |
| Yearly Target 5 | 2307.77 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1559.50 (141.46%) | 650.00 | 480.00 - 1580.95 | 0.9747 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1043 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2811 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0641 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6386 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6383 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2245 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0744 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1488.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 is strongly bullish. It has broken a strong resistance of 1392 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1443 and price is deviating by 86 points
Upper Bollinger band is at 1614 and lower is at 1271, while middle bands are at 1357 and 1528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.34 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1542.74 |
| 12 day DMA | 1477.08 |
| 20 day DMA | 1442.06 |
| 35 day DMA | 1322.34 |
| 50 day DMA | 1297.56 |
| 100 day DMA | 1203.82 |
| 150 day DMA | 1089.51 |
| 200 day DMA | 950.98 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538 | 1527.25 | 1514.87 |
| 12 day EMA | 1488.17 | 1475.21 | 1461.25 |
| 20 day EMA | 1437.77 | 1424.96 | 1411.59 |
| 35 day EMA | 1375.99 | 1365.19 | 1354.19 |
| 50 day EMA | 1306.41 | 1296.08 | 1285.64 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.74 | 1530.46 | 1521.23 |
| 12 day SMA | 1477.08 | 1460.81 | 1453.15 |
| 20 day SMA | 1442.06 | 1421.85 | 1404.2 |
| 35 day SMA | 1322.34 | 1311.53 | 1300.34 |
| 50 day SMA | 1297.56 | 1288.72 | 1279.87 |
| 100 day SMA | 1203.82 | 1199.44 | 1195.08 |
| 150 day SMA | 1089.51 | 1082.68 | 1075.9 |
| 200 day SMA | 950.98 | 945.89 | 940.84 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
