Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1959.98 and 2049.18
| Intraday Target 1 | 1938.58 |
| Intraday Target 2 | 1981.37 |
| Intraday Target 3 | 2027.7833333333 |
| Intraday Target 4 | 2070.57 |
| Intraday Target 5 | 2116.98 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2024.15 (-1.79%) | 2061.65 | 1985.00 - 2074.20 | 0.4658 times | Thu 29 October 2026 | 2061.05 (0.93%) | 2051.95 | 2042.00 - 2125.00 | 0.5772 times | Wed 28 October 2026 | 2042.15 (7.02%) | 1921.80 | 1887.05 - 2077.00 | 0.9062 times | Tue 27 October 2026 | 1908.25 (3.02%) | 1833.20 | 1808.85 - 1915.00 | 5.7897 times | Mon 26 October 2026 | 1852.35 (2.89%) | 1881.90 | 1726.90 - 1889.00 | 0.6834 times | Fri 23 October 2026 | 1800.40 (-0.97%) | 1800.75 | 1714.30 - 1821.60 | 0.5657 times | Thu 22 October 2026 | 1818.00 (-0.9%) | 1893.20 | 1806.05 - 1893.20 | 0.2813 times | Wed 21 October 2026 | 1834.45 (-3.65%) | 1918.45 | 1826.10 - 1918.45 | 0.4081 times | Mon 19 October 2026 | 1904.00 (-3.23%) | 1979.90 | 1894.00 - 1986.20 | 0.1092 times | Fri 16 October 2026 | 1967.55 (2.98%) | 1938.00 | 1903.40 - 1976.95 | 0.2135 times | Thu 15 October 2026 | 1910.70 (-0.33%) | 1904.15 | 1872.00 - 1925.85 | 0.363 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1875.53 and 2273.63
| Weekly Target 1 | 1560.58 |
| Weekly Target 2 | 1792.37 |
| Weekly Target 3 | 1958.6833333333 |
| Weekly Target 4 | 2190.47 |
| Weekly Target 5 | 2356.78 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2024.15 (12.43%) | 1881.90 | 1726.90 - 2125.00 | 2.765 times | Fri 23 October 2026 | 1800.40 (-8.5%) | 1979.90 | 1714.30 - 1986.20 | 0.4479 times | Fri 16 October 2026 | 1967.55 (5.84%) | 1824.20 | 1805.00 - 1976.95 | 0.6675 times | Tue 06 October 2026 | 1858.90 (-6.17%) | 1951.35 | 1845.00 - 2006.10 | 0.291 times | Thu 01 October 2026 | 1981.15 (-2.32%) | 2028.10 | 1947.80 - 2063.00 | 0.5451 times | Fri 25 September 2026 | 2028.20 (-3.53%) | 2111.90 | 2015.15 - 2187.75 | 0.8718 times | Fri 18 September 2026 | 2102.40 (5.51%) | 2029.95 | 1903.75 - 2115.50 | 1.9406 times | Fri 11 September 2026 | 1992.70 (2.02%) | 1936.80 | 1892.75 - 2010.00 | 0.5993 times | Fri 04 September 2026 | 1953.30 (-1.52%) | 1988.90 | 1945.30 - 2149.00 | 1.1699 times | Fri 28 August 2026 | 1983.35 (-0.24%) | 2027.85 | 1899.90 - 2027.85 | 0.702 times | Fri 21 August 2026 | 1988.20 (-1.81%) | 2050.00 | 1976.25 - 2075.00 | 0.6783 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1663.88 and 2074.58
| Monthly Target 1 | 1543.78 |
| Monthly Target 2 | 1783.97 |
| Monthly Target 3 | 1954.4833333333 |
| Monthly Target 4 | 2194.67 |
| Monthly Target 5 | 2365.18 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2024.15 (0.68%) | 2063.00 | 1714.30 - 2125.00 | 0.7066 times | Tue 29 September 2026 | 2010.50 (-3.38%) | 2100.10 | 1892.75 - 2187.75 | 0.7065 times | Mon 31 August 2026 | 2080.80 (32.78%) | 1586.85 | 1579.00 - 2109.30 | 1.8302 times | Fri 31 July 2026 | 1567.15 (2.26%) | 1532.50 | 1385.00 - 1601.00 | 0.3936 times | Tue 30 June 2026 | 1532.50 (-11.21%) | 1765.05 | 1498.45 - 1800.00 | 0.7923 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.2234 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.0332 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.5485 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.1893 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.5766 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.4986 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1625.18 and 2586.73
| Yearly Target 1 | 851.15 |
| Yearly Target 2 | 1437.65 |
| Yearly Target 3 | 1812.7 |
| Yearly Target 4 | 2399.2 |
| Yearly Target 5 | 2774.25 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2024.15 (31.23%) | 1542.60 | 1226.20 - 2187.75 | 1.2438 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 0.9913 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.0634 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.2336 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 1.9876 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.5778 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6146 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2162 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0716 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1947.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1893.3
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1929 and price is deviating by 85 points
Upper Bollinger band is at 2098 and lower is at 1760, while middle bands are at 1844 and 2014
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.35 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1977.59 |
| 12 day DMA | 1920.01 |
| 20 day DMA | 1928.53 |
| 35 day DMA | 1962.26 |
| 50 day DMA | 1972.7 |
| 100 day DMA | 1781.32 |
| 150 day DMA | 1741.44 |
| 200 day DMA | 1692.59 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1988.47 | 1970.64 | 1925.44 |
| 12 day EMA | 1947.32 | 1933.36 | 1910.15 |
| 20 day EMA | 1943.84 | 1935.39 | 1922.17 |
| 35 day EMA | 1945.57 | 1940.94 | 1933.87 |
| 50 day EMA | 1964.21 | 1961.76 | 1957.71 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1977.59 | 1932.84 | 1884.23 |
| 12 day SMA | 1920.01 | 1902.79 | 1883.99 |
| 20 day SMA | 1928.53 | 1930.59 | 1929.81 |
| 35 day SMA | 1962.26 | 1961.2 | 1961.16 |
| 50 day SMA | 1972.7 | 1972.86 | 1973.35 |
| 100 day SMA | 1781.32 | 1778.67 | 1775.32 |
| 150 day SMA | 1741.44 | 1737.52 | 1733.06 |
| 200 day SMA | 1692.59 | 1690.18 | 1687.46 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
