Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1574.98 and 1619.93
| Intraday Target 1 | 1564.02 |
| Intraday Target 2 | 1585.93 |
| Intraday Target 3 | 1608.9666666667 |
| Intraday Target 4 | 1630.88 |
| Intraday Target 5 | 1653.92 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1607.85 (-0.71%) | 1632.00 | 1587.05 - 1632.00 | 6.5444 times | Wed 25 March 2026 | 1619.40 (3.1%) | 1580.05 | 1570.70 - 1635.80 | 0.2561 times | Tue 24 March 2026 | 1570.70 (6.2%) | 1553.85 | 1519.35 - 1598.70 | 0.3292 times | Mon 23 March 2026 | 1479.05 (-5.74%) | 1552.85 | 1464.25 - 1557.00 | 0.5591 times | Fri 20 March 2026 | 1569.20 (-0.28%) | 1575.05 | 1554.55 - 1619.25 | 0.2214 times | Thu 19 March 2026 | 1573.65 (-4.71%) | 1583.75 | 1548.90 - 1614.15 | 0.411 times | Wed 18 March 2026 | 1651.50 (5.77%) | 1574.10 | 1566.00 - 1661.70 | 0.4704 times | Tue 17 March 2026 | 1561.40 (7.55%) | 1453.05 | 1451.75 - 1579.35 | 0.2429 times | Mon 16 March 2026 | 1451.75 (1.07%) | 1436.75 | 1394.00 - 1465.00 | 0.4192 times | Fri 13 March 2026 | 1436.35 (3.15%) | 1369.70 | 1327.75 - 1447.75 | 0.5464 times | Thu 12 March 2026 | 1392.50 (-5.24%) | 1460.05 | 1381.00 - 1460.05 | 0.1892 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1536.05 and 1707.6
| Weekly Target 1 | 1397.75 |
| Weekly Target 2 | 1502.8 |
| Weekly Target 3 | 1569.3 |
| Weekly Target 4 | 1674.35 |
| Weekly Target 5 | 1740.85 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 2.9026 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.6663 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.6237 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 0.9469 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.6041 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.6254 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 2.0652 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 0.7171 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.4768 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.372 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.3296 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1467.8 and 1875.4
| Monthly Target 1 | 1149.38 |
| Monthly Target 2 | 1378.62 |
| Monthly Target 3 | 1556.9833333333 |
| Monthly Target 4 | 1786.22 |
| Monthly Target 5 | 1964.58 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1607.85 (-8.55%) | 1526.05 | 1327.75 - 1735.35 | 1.6616 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.297 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6287 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5437 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9562 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.4993 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.0441 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 0.9858 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6431 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.7405 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 0.9531 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1417.03 and 2014.58
| Yearly Target 1 | 955.05 |
| Yearly Target 2 | 1281.45 |
| Yearly Target 3 | 1552.6 |
| Yearly Target 4 | 1879 |
| Yearly Target 5 | 2150.15 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1607.85 (4.24%) | 1542.60 | 1226.20 - 1823.75 | 0.451 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0926 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1721 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3597 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.1908 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.7391 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6775 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2383 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.079 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1563.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Tech 532796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1557 and price is deviating by 96 points
Upper Bollinger band is at 1748 and lower is at 1365, while middle bands are at 1461 and 1653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LumaxTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.47 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1569.24 |
| 12 day DMA | 1531.91 |
| 20 day DMA | 1556.07 |
| 35 day DMA | 1596.4 |
| 50 day DMA | 1539.42 |
| 100 day DMA | 1509.91 |
| 150 day DMA | 1395.42 |
| 200 day DMA | 1320.5 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1582.64 | 1570.04 | 1545.36 |
| 12 day EMA | 1563.17 | 1555.05 | 1543.36 |
| 20 day EMA | 1562.59 | 1557.83 | 1551.35 |
| 35 day EMA | 1546.29 | 1542.67 | 1538.15 |
| 50 day EMA | 1544.3 | 1541.71 | 1538.54 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.24 | 1562.4 | 1568.82 |
| 12 day SMA | 1531.91 | 1523.36 | 1511.62 |
| 20 day SMA | 1556.07 | 1562.02 | 1564.69 |
| 35 day SMA | 1596.4 | 1594.01 | 1589.82 |
| 50 day SMA | 1539.42 | 1537.19 | 1534.99 |
| 100 day SMA | 1509.91 | 1505.15 | 1500.31 |
| 150 day SMA | 1395.42 | 1392.06 | 1387.97 |
| 200 day SMA | 1320.5 | 1317.34 | 1314.19 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
