LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1525.93 and 1594.58
| Intraday Target 1 | 1473.2 |
| Intraday Target 2 | 1510 |
| Intraday Target 3 | 1541.85 |
| Intraday Target 4 | 1578.65 |
| Intraday Target 5 | 1610.5 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1546.80 (2.64%) | 1523.00 | 1505.05 - 1573.70 | 1.5208 times | Wed 24 June 2026 | 1506.95 (-5.71%) | 1608.75 | 1498.50 - 1608.75 | 2.4934 times | Tue 23 June 2026 | 1598.20 (-3.38%) | 1656.00 | 1591.00 - 1656.00 | 0.9019 times | Mon 22 June 2026 | 1654.05 (0.49%) | 1646.00 | 1632.60 - 1669.00 | 0.5765 times | Fri 19 June 2026 | 1646.00 (-1.66%) | 1668.95 | 1635.15 - 1669.00 | 0.5843 times | Thu 18 June 2026 | 1673.70 (1.35%) | 1655.45 | 1642.25 - 1678.35 | 0.2021 times | Wed 17 June 2026 | 1651.40 (2.18%) | 1618.10 | 1617.80 - 1661.00 | 0.9486 times | Tue 16 June 2026 | 1616.15 (-3.76%) | 1701.95 | 1605.00 - 1701.95 | 0.6499 times | Mon 15 June 2026 | 1679.25 (2.76%) | 1615.05 | 1615.00 - 1713.95 | 1.3314 times | Fri 12 June 2026 | 1634.15 (1.85%) | 1636.45 | 1615.00 - 1679.55 | 0.7911 times | Thu 11 June 2026 | 1604.45 (-0.51%) | 1614.95 | 1577.35 - 1614.95 | 0.3469 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1437.4 and 1607.9
| Weekly Target 1 | 1400.93 |
| Weekly Target 2 | 1473.87 |
| Weekly Target 3 | 1571.4333333333 |
| Weekly Target 4 | 1644.37 |
| Weekly Target 5 | 1741.93 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1546.80 (-6.03%) | 1646.00 | 1498.50 - 1669.00 | 0.8236 times | Fri 19 June 2026 | 1646.00 (0.73%) | 1615.05 | 1605.00 - 1713.95 | 0.5572 times | Fri 12 June 2026 | 1634.15 (-1.82%) | 1616.30 | 1577.35 - 1679.55 | 0.4147 times | Fri 05 June 2026 | 1664.50 (-3.56%) | 1765.05 | 1637.70 - 1800.00 | 1.5678 times | Fri 29 May 2026 | 1725.90 (6.13%) | 1622.15 | 1585.75 - 1744.90 | 0.5553 times | Fri 22 May 2026 | 1626.15 (-0.65%) | 1600.95 | 1554.50 - 1682.00 | 0.5018 times | Fri 15 May 2026 | 1636.80 (-5.75%) | 1728.00 | 1595.95 - 1765.00 | 0.5936 times | Fri 08 May 2026 | 1736.70 (7.09%) | 1658.25 | 1542.00 - 1759.40 | 3.9486 times | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.6003 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.4371 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.8019 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1371.9 and 1673.4
| Monthly Target 1 | 1313.6 |
| Monthly Target 2 | 1430.2 |
| Monthly Target 3 | 1615.1 |
| Monthly Target 4 | 1731.7 |
| Monthly Target 5 | 1916.6 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1546.80 (-10.38%) | 1765.05 | 1498.50 - 1800.00 | 0.8079 times | Fri 29 May 2026 | 1725.90 (6.43%) | 1658.25 | 1542.00 - 1765.00 | 1.3449 times | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1358 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.7023 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3075 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6338 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5481 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 0.9639 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5034 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.0525 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 0.9937 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1386.5 and 2058.95
| Yearly Target 1 | 884.77 |
| Yearly Target 2 | 1215.78 |
| Yearly Target 3 | 1557.2166666667 |
| Yearly Target 4 | 1888.23 |
| Yearly Target 5 | 2229.67 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1546.80 (0.28%) | 1542.60 | 1226.20 - 1898.65 | 0.8265 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0446 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1206 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.0945 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.6627 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6477 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2278 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0755 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1611.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1625.5
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1652 and price is deviating by 66 points
Upper Bollinger band is at 1783 and lower is at 1521, while middle bands are at 1587 and 1718
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxTech in short term and the sell signal is strong.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1595.02 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1590.4 |
| 12 day DMA | 1618.64 |
| 20 day DMA | 1651.67 |
| 35 day DMA | 1650.65 |
| 50 day DMA | 1668.72 |
| 100 day DMA | 1627.53 |
| 150 day DMA | 1584.91 |
| 200 day DMA | 1487.36 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1576.61 | 1591.52 | 1633.8 |
| 12 day EMA | 1611.25 | 1622.96 | 1644.05 |
| 20 day EMA | 1629.34 | 1638.02 | 1651.81 |
| 35 day EMA | 1652.76 | 1659 | 1667.95 |
| 50 day EMA | 1666.59 | 1671.48 | 1678.19 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1590.4 | 1615.78 | 1644.67 |
| 12 day SMA | 1618.64 | 1626.57 | 1635.02 |
| 20 day SMA | 1651.67 | 1657.72 | 1663.31 |
| 35 day SMA | 1650.65 | 1653.47 | 1655 |
| 50 day SMA | 1668.72 | 1674.66 | 1680.95 |
| 100 day SMA | 1627.53 | 1625.4 | 1623.91 |
| 150 day SMA | 1584.91 | 1584.13 | 1583.58 |
| 200 day SMA | 1487.36 | 1485.84 | 1484.18 |


