Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1508.75 and 1562.55
| Intraday Target 1 | 1465.48 |
| Intraday Target 2 | 1498.22 |
| Intraday Target 3 | 1519.2833333333 |
| Intraday Target 4 | 1552.02 |
| Intraday Target 5 | 1573.08 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1530.95 (1.02%) | 1515.50 | 1486.55 - 1540.35 | 0.5121 times | Thu 05 March 2026 | 1515.45 (-1.04%) | 1559.20 | 1461.05 - 1563.30 | 1.2104 times | Wed 04 March 2026 | 1531.45 (-8.37%) | 1601.05 | 1524.00 - 1605.50 | 1.9424 times | Mon 02 March 2026 | 1671.40 (-4.94%) | 1526.05 | 1526.05 - 1735.35 | 2.2027 times | Fri 27 February 2026 | 1758.25 (0.64%) | 1766.00 | 1725.35 - 1810.95 | 0.6129 times | Thu 26 February 2026 | 1747.10 (1.17%) | 1726.90 | 1711.25 - 1758.00 | 1.0199 times | Wed 25 February 2026 | 1726.85 (3.22%) | 1675.05 | 1675.05 - 1766.50 | 1.5844 times | Tue 24 February 2026 | 1672.95 (0.73%) | 1698.05 | 1646.70 - 1707.90 | 0.3414 times | Mon 23 February 2026 | 1660.90 (-3.41%) | 1720.40 | 1654.00 - 1737.35 | 0.1852 times | Fri 20 February 2026 | 1719.50 (3.39%) | 1663.30 | 1661.50 - 1734.15 | 0.3886 times | Thu 19 February 2026 | 1663.20 (-1.66%) | 1704.80 | 1656.00 - 1743.50 | 1.347 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1496 and 1770.3
| Weekly Target 1 | 1301.48 |
| Weekly Target 2 | 1416.22 |
| Weekly Target 3 | 1575.7833333333 |
| Weekly Target 4 | 1690.52 |
| Weekly Target 5 | 1850.08 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 1.3483 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.8603 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.8906 times | Fri 13 February 2026 | 1621.55 (10.32%) | 1475.30 | 1475.30 - 1823.75 | 2.9408 times | Fri 06 February 2026 | 1469.90 (8.99%) | 1349.95 | 1226.20 - 1545.65 | 1.0211 times | Fri 30 January 2026 | 1348.70 (-2.12%) | 1358.00 | 1287.05 - 1372.60 | 0.6789 times | Fri 23 January 2026 | 1377.85 (-10.63%) | 1516.45 | 1351.95 - 1522.45 | 0.5297 times | Fri 16 January 2026 | 1541.70 (0.38%) | 1536.70 | 1467.50 - 1558.70 | 0.4694 times | Fri 09 January 2026 | 1535.80 (-7.15%) | 1699.85 | 1523.30 - 1702.40 | 0.5508 times | Fri 02 January 2026 | 1654.10 (9.04%) | 1482.05 | 1477.00 - 1664.00 | 0.7101 times | Fri 26 December 2025 | 1516.95 (-1.52%) | 1555.05 | 1510.70 - 1617.20 | 0.4313 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1496 and 1770.3
| Monthly Target 1 | 1301.48 |
| Monthly Target 2 | 1416.22 |
| Monthly Target 3 | 1575.7833333333 |
| Monthly Target 4 | 1690.52 |
| Monthly Target 5 | 1850.08 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 0.3541 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.5003 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.7273 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.629 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.1061 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5776 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.2078 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.1403 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.7439 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 2.0135 times | Fri 30 May 2025 | 811.35 (55.88%) | 511.05 | 508.00 - 831.30 | 1.1025 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1079.8 and 1677.35
| Yearly Target 1 | 929.42 |
| Yearly Target 2 | 1230.18 |
| Yearly Target 3 | 1526.9666666667 |
| Yearly Target 4 | 1827.73 |
| Yearly Target 5 | 2124.52 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1530.95 (-0.75%) | 1542.60 | 1226.20 - 1823.75 | 0.286 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.1137 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1947 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3859 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.2331 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.7727 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6905 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2429 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0805 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1620.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1702.48
Munafa value: 60 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1650 and price is deviating by 87 points
Upper Bollinger band is at 1823 and lower is at 1476, while middle bands are at 1563 and 1736
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.7 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1601.5 |
| 12 day DMA | 1657.44 |
| 20 day DMA | 1649.14 |
| 35 day DMA | 1544.94 |
| 50 day DMA | 1552.91 |
| 100 day DMA | 1458.98 |
| 150 day DMA | 1353.6 |
| 200 day DMA | 1266.89 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1580.01 | 1604.54 | 1649.08 |
| 12 day EMA | 1620.05 | 1636.25 | 1658.21 |
| 20 day EMA | 1613.47 | 1622.15 | 1633.38 |
| 35 day EMA | 1597.09 | 1600.98 | 1606.02 |
| 50 day EMA | 1554.14 | 1555.09 | 1556.71 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.5 | 1644.73 | 1687.01 |
| 12 day SMA | 1657.44 | 1666.14 | 1677.43 |
| 20 day SMA | 1649.14 | 1648.83 | 1649.26 |
| 35 day SMA | 1544.94 | 1544.95 | 1544.4 |
| 50 day SMA | 1552.91 | 1553.82 | 1555.19 |
| 100 day SMA | 1458.98 | 1455.57 | 1452.72 |
| 150 day SMA | 1353.6 | 1350.3 | 1347.11 |
| 200 day SMA | 1266.89 | 1262.33 | 1257.85 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
