Munafa Stock Market Course + Intraday & FNO calls 
LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532796
- 532796 Experts view
- Tomorrow's Movement 532796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LumaxTech
Strong intraday Stock price targets for LumaxTech are 1580.15 and 1680.55
| Intraday Target 1 | 1499.37 |
| Intraday Target 2 | 1560.53 |
| Intraday Target 3 | 1599.7666666667 |
| Intraday Target 4 | 1660.93 |
| Intraday Target 5 | 1700.17 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1621.70 (0.87%) | 1603.55 | 1538.60 - 1639.00 | 1.0497 times | Wed 29 April 2026 | 1607.70 (-3.44%) | 1669.35 | 1597.50 - 1685.70 | 2.4806 times | Tue 28 April 2026 | 1665.05 (-4.66%) | 1764.75 | 1660.20 - 1764.75 | 1.3214 times | Mon 27 April 2026 | 1746.50 (1.14%) | 1734.95 | 1728.00 - 1759.45 | 0.6405 times | Fri 24 April 2026 | 1726.80 (-3.18%) | 1788.00 | 1722.30 - 1804.00 | 0.7289 times | Thu 23 April 2026 | 1783.50 (-0.61%) | 1794.45 | 1754.40 - 1811.30 | 1.1233 times | Wed 22 April 2026 | 1794.45 (1.17%) | 1780.05 | 1770.00 - 1838.15 | 0.8712 times | Tue 21 April 2026 | 1773.65 (-1.3%) | 1804.70 | 1763.35 - 1804.70 | 0.7719 times | Mon 20 April 2026 | 1797.00 (0.24%) | 1794.90 | 1755.00 - 1807.50 | 0.5035 times | Fri 17 April 2026 | 1792.75 (-0.26%) | 1800.00 | 1782.10 - 1807.40 | 0.509 times | Thu 16 April 2026 | 1797.45 (0.98%) | 1814.95 | 1730.10 - 1814.95 | 2.9166 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 1467.08 and 1693.23
| Weekly Target 1 | 1415.53 |
| Weekly Target 2 | 1518.62 |
| Weekly Target 3 | 1641.6833333333 |
| Weekly Target 4 | 1744.77 |
| Weekly Target 5 | 1867.83 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1621.70 (-6.09%) | 1734.95 | 1538.60 - 1764.75 | 0.4751 times | Fri 24 April 2026 | 1726.80 (-3.68%) | 1794.90 | 1722.30 - 1838.15 | 0.3459 times | Fri 17 April 2026 | 1792.75 (-1.6%) | 1795.55 | 1723.65 - 1898.65 | 0.6347 times | Fri 10 April 2026 | 1821.90 (12.84%) | 1612.15 | 1597.10 - 1848.00 | 2.1387 times | Thu 02 April 2026 | 1614.65 (0.42%) | 1594.85 | 1508.15 - 1625.30 | 0.2379 times | Fri 27 March 2026 | 1607.85 (2.46%) | 1552.85 | 1464.25 - 1635.80 | 3.1169 times | Fri 20 March 2026 | 1569.20 (9.25%) | 1436.75 | 1394.00 - 1661.70 | 0.7155 times | Fri 13 March 2026 | 1436.35 (-6.18%) | 1469.00 | 1327.75 - 1526.80 | 0.6698 times | Fri 06 March 2026 | 1530.95 (-12.93%) | 1526.05 | 1461.05 - 1735.35 | 1.0168 times | Fri 27 February 2026 | 1758.25 (2.25%) | 1720.40 | 1646.70 - 1810.95 | 0.6487 times | Fri 20 February 2026 | 1719.50 (6.04%) | 1622.05 | 1615.70 - 1743.50 | 0.6716 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 1577.9 and 1942.45
| Monthly Target 1 | 1320.27 |
| Monthly Target 2 | 1470.98 |
| Monthly Target 3 | 1684.8166666667 |
| Monthly Target 4 | 1835.53 |
| Monthly Target 5 | 2049.37 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1621.70 (6.46%) | 1575.30 | 1534.10 - 1898.65 | 1.1969 times | Mon 30 March 2026 | 1523.35 (-13.36%) | 1526.05 | 1327.75 - 1735.35 | 1.7939 times | Fri 27 February 2026 | 1758.25 (30.37%) | 1349.95 | 1226.20 - 1823.75 | 1.3778 times | Fri 30 January 2026 | 1348.70 (-12.56%) | 1542.60 | 1287.05 - 1702.40 | 0.6679 times | Wed 31 December 2025 | 1542.50 (0.53%) | 1556.95 | 1396.80 - 1617.20 | 0.5776 times | Fri 28 November 2025 | 1534.35 (35.59%) | 1159.80 | 1129.35 - 1540.00 | 1.0158 times | Fri 31 October 2025 | 1131.65 (-9.46%) | 1251.80 | 1120.90 - 1335.80 | 0.5305 times | Tue 30 September 2025 | 1249.85 (6.47%) | 1184.45 | 1040.30 - 1336.70 | 1.1091 times | Fri 29 August 2025 | 1173.85 (6.6%) | 1071.05 | 955.15 - 1231.90 | 1.0472 times | Thu 31 July 2025 | 1101.15 (-6.38%) | 1176.15 | 1003.20 - 1208.00 | 0.6832 times | Mon 30 June 2025 | 1176.15 (44.96%) | 812.00 | 807.20 - 1200.00 | 1.849 times |
Yearly price and charts LumaxTech
Strong yearly Stock price targets for LumaxTech 532796 are 1423.95 and 2096.4
| Yearly Target 1 | 909.73 |
| Yearly Target 2 | 1265.72 |
| Yearly Target 3 | 1582.1833333333 |
| Yearly Target 4 | 1938.17 |
| Yearly Target 5 | 2254.63 |
Yearly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1621.70 (5.13%) | 1542.60 | 1226.20 - 1898.65 | 0.5866 times | Wed 31 December 2025 | 1542.50 (138.83%) | 650.00 | 480.00 - 1617.20 | 1.0753 times | Tue 31 December 2024 | 645.85 (67.08%) | 394.25 | 363.05 - 664.95 | 1.1535 times | Fri 29 December 2023 | 386.55 (60.89%) | 236.00 | 210.20 - 469.00 | 1.3381 times | Fri 30 December 2022 | 240.25 (53.96%) | 160.50 | 141.35 - 312.00 | 2.156 times | Fri 31 December 2021 | 156.05 (24.59%) | 123.65 | 121.70 - 181.40 | 1.7115 times | Thu 31 December 2020 | 125.25 (22.14%) | 103.90 | 48.00 - 140.00 | 0.6667 times | Tue 31 December 2019 | 102.55 (-44.98%) | 189.90 | 72.70 - 190.25 | 0.2345 times | Mon 31 December 2018 | 186.40 (0%) | 166.00 | 145.75 - 211.75 | 0.0777 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1702.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Tech 532796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Tech 532796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1666.63
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1724 and price is deviating by 79 points
Upper Bollinger band is at 1881 and lower is at 1567, while middle bands are at 1646 and 1803
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxTech in short term but the sell signal is initial and weak.
LumaxTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.1 and LumaxTech 532796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 1673.55 |
| 12 day DMA | 1740.55 |
| 20 day DMA | 1723.71 |
| 35 day DMA | 1638.98 |
| 50 day DMA | 1643.23 |
| 100 day DMA | 1577.5 |
| 150 day DMA | 1478.29 |
| 200 day DMA | 1386.29 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1665.86 | 1687.93 | 1728.04 |
| 12 day EMA | 1702.82 | 1717.56 | 1737.53 |
| 20 day EMA | 1698.67 | 1706.77 | 1717.19 |
| 35 day EMA | 1683.04 | 1686.65 | 1691.3 |
| 50 day EMA | 1645.24 | 1646.2 | 1647.77 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1673.55 | 1705.91 | 1743.26 |
| 12 day SMA | 1740.55 | 1759.03 | 1776.88 |
| 20 day SMA | 1723.71 | 1718.79 | 1718.8 |
| 35 day SMA | 1638.98 | 1636.39 | 1633.75 |
| 50 day SMA | 1643.23 | 1646.6 | 1649.11 |
| 100 day SMA | 1577.5 | 1576.79 | 1575.88 |
| 150 day SMA | 1478.29 | 1474.89 | 1471.45 |
| 200 day SMA | 1386.29 | 1383.75 | 1381.47 |
Videos related to: LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
