Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis LUMAX TECH 532796 technical analysis buy or sell
Munafa technical analysis LUMAX TECH 532796 technical analysis buy or sell Analysis of LUMAX TECH 532796 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 1450.50 | 1432.60 | 1469.00 | 1396.80 |
| 17 Wed Dec | 1446.95 | 1505.00 | 1505.00 | 1435.10 |
| 16 Tue Dec | 1498.15 | 1575.30 | 1575.30 | 1468.45 |
| 15 Mon Dec | 1575.30 | 1480.80 | 1597.20 | 1480.80 |
| 12 Fri Dec | 1480.75 | 1479.05 | 1483.90 | 1452.10 |
Stock of LUMAX TECH closed at 1450.50 and it opened at 1432.60
It moved inside a range of 1396.80 and 1469.00
52 week High is 1597.20 and 52 week Low is 480.00
Financial Year High is 1597.20 and Low is 482.90
This year High is 1597.20 and Low is 480.00
LUMAX TECH 532796 Daily Analysis to buy or sell
As per my analysis of LUMAX TECH 532796, 12 day returns for LUMAX TECH 532796 have been negative, with total returns of -101.5, which is -6.54% with investment starting at 1552.00.
An investment of 100,000 bucks in LUMAX TECH would have become 93460 bucks today.
LUMAX TECH 532796 moves in a range of 38.6 points on a day to day basis. This means that a total of approx 38.6 plus points of returns can be expected in a bullish day, and a total of 38.6 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
LUMAX TECH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LUMAX TECH 532796 at this time.
It appears as if LUMAX TECH 532796 gave a large move recently.
Stock of LUMAX TECH (532796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LUMAX TECH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1438.8 as stoploss in an intra day buy trade for a target of 1493.2. However, stock will show a bearish move below 1438.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LUMAX TECH 532796
Candle stick analysis of LUMAX TECH as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 2.5
LUMAX TECH is moving towards a high expiry
Candle stick analysis of LUMAX TECH as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 4.9 HC: 4 LC: 0.8 OC: 0
LUMAX TECH is moving towards a low expiry
LUMAX TECH is forming a DOJI candle
Candle stick analysis of LUMAX TECH as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 7.3 HC: 5.2 LC: 2 OC: 0
LUMAX TECH is moving towards a low expiry
LUMAX TECH is forming a DOJI candle
Candle stick analysis of LUMAX TECH as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 7.9 HC: 1.4 LC: 6.4 OC: 7.9
LUMAX TECH is moving towards a high expiry
Candle stick analysis of LUMAX TECH as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 2.2 HC: 0.2 LC: 2 OC: 0.3
LUMAX TECH is moving towards a high expiry
LUMAX TECH is forming a DOJI candle
LUMAX TECH 532796 Weekly Analysis to buy or sell
As per my analysis of LUMAX TECH 532796, 12 week returns for LUMAX TECH 532796 have been positive, with total returns of 147.25, which is 11.3% with investment starting at 1303.25.
An investment of 100,000 bucks in LUMAX TECH would have become 111300 bucks today.
LUMAX TECH 532796 moves in a range of 73.3 points on a week to week basis. This means that a total of approx 73.3 plus points of returns can be expected in a bullish week, and a total of 73.3 minus points can be expected in a bearish week.
This is about 5.05% of returns per week.
Weekly Candle Stick analysis of LUMAX TECH 532796
Candle stick analysis of LUMAX TECH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 14.4 HC: 10.1 LC: 3.8 OC: 7.9
LUMAX TECH is moving towards a low expiry
Candle stick analysis of LUMAX TECH as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 9.8 HC: 4.4 LC: 5.2 OC: 1.3
LUMAX TECH is moving towards a high expiry
Candle stick analysis of LUMAX TECH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 6.3 HC: 3.7 LC: 2.5 OC: 1.5
LUMAX TECH is moving towards a low expiry
Candle stick analysis of LUMAX TECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 15.4 HC: 0.4 LC: 15 OC: 15.4
LUMAX TECH is moving towards a high expiry
Candle stick analysis of LUMAX TECH as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 12.8 HC: 12.5 LC: 0.3 OC: 0
LUMAX TECH is moving towards a low expiry
LUMAX TECH is forming a DOJI candle
LUMAX TECH 532796 Monthly Analysis to buy or sell
As per my analysis of LUMAX TECH 532796, 12 month returns for LUMAX TECH 532796 have been positive, with total returns of 907.25, which is 167% with investment starting at 543.25.
An investment of 100,000 bucks in LUMAX TECH would have become 267000 bucks today.
LUMAX TECH 532796 moves in a range of 156.5 points on a month to month basis. This means that a total of approx 156.5 plus points of returns can be expected in a bullish month, and a total of 156.5 minus points can be expected in a bearish month.
This is about 10.79% of returns per month.
Monthly Candle Stick analysis of LUMAX TECH 532796
Candle stick analysis of LUMAX TECH as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 14.4 HC: 10.1 LC: 3.8 OC: 2.6
LUMAX TECH is moving towards a low expiry
Candle stick analysis of LUMAX TECH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 36.4 HC: 0.4 LC: 35.9 OC: 32.8
LUMAX TECH is moving towards a high expiry
Candle stick analysis of LUMAX TECH as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 19.3 HC: 18.1 LC: 1 OC: 1
LUMAX TECH is moving towards a low expiry
Candle stick analysis of LUMAX TECH as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 26.9 HC: 1.7 LC: 24.8 OC: 11.4
LUMAX TECH is moving towards a high expiry
Candle stick analysis of LUMAX TECH as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LUMAX TECH are:
HL: 29 HC: 5 LC: 22.9 OC: 20.4
LUMAX TECH is moving towards a high expiry
Videos related to: Munafa technical analysis LUMAX TECH 532796 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
