ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532796 Historical charts - LUMAX TECH

Historical charts for Stock 532796 - Share LUMAX TECH trades in BSE

Moving Averages for

  • 5Day Average: 1490.33
  • 12Day Average: 1503.27
  • 20Day Average: 1493.2
  • 50Day Average: 1344.61
  • 100Day Average: 1238.59
  • 150Day Average: 1152.49

532796 Indicators & signals

Indicator MACD (12,26,9)

1486.56, 1451.58, 51.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.77, 23.3, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1450.50 1396.80 to 1469.00 0.25% 1.8 times
17 Wed Dec 2025 1446.95 1435.10 to 1505.00 -3.42% 0.71 times
16 Tue Dec 2025 1498.15 1468.45 to 1575.30 -4.9% 1.16 times
15 Mon Dec 2025 1575.30 1480.80 to 1597.20 6.39% 1.77 times
12 Fri Dec 2025 1480.75 1452.10 to 1483.90 0.11% 0.84 times
11 Thu Dec 2025 1479.05 1465.30 to 1497.15 0.38% 0.34 times
10 Wed Dec 2025 1473.50 1461.95 to 1528.20 -2.65% 1.07 times
09 Tue Dec 2025 1513.65 1407.50 to 1518.00 1.93% 1.54 times
08 Mon Dec 2025 1485.00 1476.25 to 1545.35 -2.62% 1.6 times
05 Fri Dec 2025 1524.90 1520.10 to 1560.30 -2.22% 0.5 times
04 Thu Dec 2025 1559.50 1538.05 to 1571.90 0.48% 0.47 times
03 Wed Dec 2025 1552.00 1534.90 to 1579.95 0.11% 0.78 times

Technical analysis forecast for 532796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532796 532796 at this time. Stock is falling and might fall more.

It appears as if 532796 532796 gave a large move recently.

Stock of 532796 (532796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532796 is bearish for shortterm, and stock might move down till 1415.8 or till 1350.5. Use a stoploss of 1470.14 and if the stock hits stoploss, then it can shoot up till 1524.53

Tomorrow's movement Prediction of 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532796 Historical charts - Share LUMAX TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532796 Historical charts - Share LUMAX TECH

 

Back to top