ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532796 Historical charts - LUMAX TECH

Historical charts for Stock 532796 - Share LUMAX TECH trades in BSE

Moving Averages for

  • 5Day Average: 1531.58
  • 12Day Average: 1583.87
  • 20Day Average: 1558.55
  • 50Day Average: 1487.93
  • 100Day Average: 1327.4
  • 150Day Average: 1251.32

532796 Indicators & signals

Indicator MACD (12,26,9)

1559.31, 1540.09, 35.3
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 21.1, 24.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1531.25 1488.35 to 1547.00 2.34% 0.49 times
13 Tue Jan 2026 1496.30 1467.50 to 1547.85 -0.89% 0.64 times
12 Mon Jan 2026 1509.70 1468.00 to 1545.00 -1.7% 1.47 times
09 Fri Jan 2026 1535.80 1523.30 to 1609.20 -3.09% 1.6 times
08 Thu Jan 2026 1584.85 1569.60 to 1679.40 -5% 0.69 times
07 Wed Jan 2026 1668.20 1634.55 to 1690.85 -0.18% 0.73 times
06 Tue Jan 2026 1671.20 1662.00 to 1698.40 -0.51% 0.19 times
05 Mon Jan 2026 1679.85 1645.40 to 1702.40 1.56% 0.61 times
02 Fri Jan 2026 1654.10 1588.15 to 1664.00 2.39% 0.99 times
01 Thu Jan 2026 1615.55 1542.60 to 1648.50 4.74% 2.76 times
31 Wed Dec 2025 1542.50 1495.30 to 1550.00 1.67% 0.32 times
30 Tue Dec 2025 1517.15 1477.00 to 1528.15 1.26% 0.52 times

Technical analysis forecast for 532796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532796 532796 at this time. Stock is falling and might fall more.

It appears as if 532796 532796 gave a large move recently.

Stock of 532796 (532796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532796 is bearish for shortterm, and stock might move down till 1484.1 or till 1402.3. Use a stoploss of 1552.19 and if the stock hits stoploss, then it can shoot up till 1620.33

Tomorrow's movement Prediction of 532796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532796 Historical charts - Share LUMAX TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532796 Historical charts - Share LUMAX TECH

 

Back to top