ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532796 Historical charts - LUMAX TECH

Historical charts for Stock 532796 - Share LUMAX TECH trades in BSE

Moving Averages for

  • 5Day Average: 1686.67
  • 12Day Average: 1661.03
  • 20Day Average: 1714.74
  • 50Day Average: 1641.67
  • 100Day Average: 1587.27
  • 150Day Average: 1499.76

532796 Indicators & signals

Indicator MACD (12,26,9)

1676.01, 1675.01, 8.5
Indicator MACD is in positive zone

Indicator ADX (14)

5.1, 25.66, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1640.65 1633.80 to 1700.00 -3.72% 0.11 times
11 Mon May 2026 1704.00 1694.55 to 1765.00 -1.88% 0.52 times
08 Fri May 2026 1736.70 1698.45 to 1759.40 1.77% 0.22 times
07 Thu May 2026 1706.45 1650.80 to 1719.40 3.7% 6.87 times
06 Wed May 2026 1645.55 1568.20 to 1650.10 5.45% 0.25 times
05 Tue May 2026 1560.50 1552.95 to 1594.55 -0.66% 0.27 times
04 Mon May 2026 1570.80 1542.00 to 1658.25 -3.14% 0.62 times
30 Thu Apr 2026 1621.70 1538.60 to 1639.00 0.87% 0.24 times
29 Wed Apr 2026 1607.70 1597.50 to 1685.70 -3.44% 0.57 times
28 Tue Apr 2026 1665.05 1660.20 to 1764.75 -4.66% 0.3 times
27 Mon Apr 2026 1746.50 1728.00 to 1759.45 1.14% 0.15 times
24 Fri Apr 2026 1726.80 1722.30 to 1804.00 -3.18% 0.17 times

Technical analysis forecast for 532796 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532796 532796 at this time. Stock is falling and might fall more.

It appears as if 532796 532796 gave a large move recently.

Stock of 532796 (532796) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532796 is bearish for shortterm, and stock might move down till 1596.6 or till 1498.3. Use a stoploss of 1678.54 and if the stock hits stoploss, then it can shoot up till 1760.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532796 Historical charts - Share LUMAX TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532796 Historical charts - Share LUMAX TECH

 

Back to top