ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532796 Historical charts - LUMAX TECH

Historical charts for Stock 532796 - Share LUMAX TECH trades in BSE

Moving Averages for

  • 5Day Average: 1569.24
  • 12Day Average: 1531.91
  • 20Day Average: 1556.07
  • 50Day Average: 1539.42
  • 100Day Average: 1509.91
  • 150Day Average: 1395.42

532796 Indicators & signals

Indicator MACD (12,26,9)

1563.15, 1562.03, -7.27
Indicator MACD is in positive zone

Indicator ADX (14)

1.86, 24.2, 23.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1607.85 1587.05 to 1632.00 -0.71% 17.95 times
25 Wed Mar 2026 1619.40 1570.70 to 1635.80 3.1% 0.7 times
24 Tue Mar 2026 1570.70 1519.35 to 1598.70 6.2% 0.9 times
23 Mon Mar 2026 1479.05 1464.25 to 1557.00 -5.74% 1.53 times
20 Fri Mar 2026 1569.20 1554.55 to 1619.25 -0.28% 0.61 times
19 Thu Mar 2026 1573.65 1548.90 to 1614.15 -4.71% 1.13 times
18 Wed Mar 2026 1651.50 1566.00 to 1661.70 5.77% 1.29 times
17 Tue Mar 2026 1561.40 1451.75 to 1579.35 7.55% 0.67 times
16 Mon Mar 2026 1451.75 1394.00 to 1465.00 1.07% 1.15 times
13 Fri Mar 2026 1436.35 1327.75 to 1447.75 3.15% 1.5 times
12 Thu Mar 2026 1392.50 1381.00 to 1460.05 -5.24% 0.52 times
11 Wed Mar 2026 1469.55 1455.95 to 1526.80 -2.37% 1.3 times

Technical analysis forecast of 532796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532796 532796 at this time. Stock is rising and might rise more.

It appears as if 532796 532796 gave a large move recently.

Stock of 532796 (532796) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532796 is bullish for shortterm, and stock might move up till 1658.3 or till 1773.4. Use a stoploss of 1562.33 and if this stock hits its stoploss, then it can fall down till 1466.4

Tomorrow's movement Prediction of 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532796 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532796 Historical charts - Share LUMAX TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532796 Historical charts - Share LUMAX TECH

 

Back to top