ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532796 Historical charts - LUMAX TECH

Historical charts for Stock 532796 - Share LUMAX TECH trades in BSE

Moving Averages for

  • 5Day Average: 1977.59
  • 12Day Average: 1920.01
  • 20Day Average: 1928.53
  • 50Day Average: 1972.7
  • 100Day Average: 1781.32
  • 150Day Average: 1741.44

532796 Indicators & signals

Indicator MACD (12,26,9)

1947.31, 1941.08, -10.67
Indicator MACD is in positive zone

Indicator ADX (14)

15.27, 29.8, 21.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 2024.15 1985.00 to 2074.20 -1.79% 0.47 times
29 Thu Oct 2026 2061.05 2042.00 to 2125.00 0.93% 0.58 times
28 Wed Oct 2026 2042.15 1887.05 to 2077.00 7.02% 0.92 times
27 Tue Oct 2026 1908.25 1808.85 to 1915.00 3.02% 5.85 times
26 Mon Oct 2026 1852.35 1726.90 to 1889.00 2.89% 0.69 times
23 Fri Oct 2026 1800.40 1714.30 to 1821.60 -0.97% 0.57 times
22 Thu Oct 2026 1818.00 1806.05 to 1893.20 -0.9% 0.28 times
21 Wed Oct 2026 1834.45 1826.10 to 1918.45 -3.65% 0.41 times
19 Mon Oct 2026 1904.00 1894.00 to 1986.20 -3.23% 0.11 times
16 Fri Oct 2026 1967.55 1903.40 to 1976.95 2.98% 0.22 times
15 Thu Oct 2026 1910.70 1872.00 to 1925.85 -0.33% 0.37 times
14 Wed Oct 2026 1917.05 1817.50 to 1936.35 5.48% 0.78 times

Technical analysis forecast of 532796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532796 532796 at this time. Stock is rising and might rise more.

It appears as if 532796 532796 gave a large move recently.

Stock of 532796 (532796) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532796 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2027.4 as stoploss in an intra day sell trade for a target of 1942.75. However, stock will show a bullish move above 2027.4.

Tomorrow's movement Prediction of 532796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1893.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532796 Historical charts - Share LUMAX TECH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532796 Historical charts - Share LUMAX TECH

 

Back to top