ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532796 Historical charts - LUMAX TECH

Historical charts for Stock 532796 - Share LUMAX TECH trades in BSE

Moving Averages for

  • 5Day Average: 1703.22
  • 12Day Average: 1658.3
  • 20Day Average: 1658.75
  • 50Day Average: 1667.52
  • 100Day Average: 1605.14
  • 150Day Average: 1539.93

532796 Indicators & signals

Indicator MACD (12,26,9)

1680.2, 1669.42, -2.6
Indicator MACD is in positive zone

Indicator ADX (14)

23.02, 23.23, 14.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532796 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 1744.35 1675.05 to 1758.10 -0.86% 0.77 times
01 Mon Jun 2026 1759.40 1671.00 to 1800.00 1.94% 4.26 times
29 Fri May 2026 1725.90 1667.90 to 1744.90 3.49% 0.95 times
27 Wed May 2026 1667.75 1623.75 to 1674.35 3.03% 0.35 times
26 Tue May 2026 1618.70 1595.85 to 1660.20 1.81% 0.81 times
25 Mon May 2026 1589.85 1585.75 to 1655.00 -2.23% 0.9 times
22 Fri May 2026 1626.15 1610.00 to 1650.90 -0.2% 0.22 times
21 Thu May 2026 1629.40 1615.00 to 1682.00 -1.04% 0.23 times
20 Wed May 2026 1646.55 1588.70 to 1660.00 1.2% 0.59 times
19 Tue May 2026 1626.95 1598.00 to 1651.70 -0.06% 0.22 times
18 Mon May 2026 1627.85 1554.50 to 1646.00 -0.55% 1.46 times
15 Fri May 2026 1636.80 1614.50 to 1669.15 0.03% 0.36 times

Technical analysis forecast of 532796 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532796 532796 at this time. Stock is rising and might rise more.

It appears as if 532796 532796 gave a large move recently.

Stock of 532796 (532796) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532796 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532796 stays above 1724.2, but if it comes below 1724.2, then a intra day sell could be more profitable.
If you take a sell trade below 1724.2, then use 1724.2 as stoploss and 1672.17 as target. However if you take a buy trade in 532796, then use 1724.2 as stoploss and 1786.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532796 Historical charts - Share LUMAX TECH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532796 Historical charts - Share LUMAX TECH

 

Back to top