BSE LUMAX TECH 532796 All indicator, LUMAX TECH 532796 indicators All technical analysis, LUMAX TECH 532796 indicators All free charts, LUMAX TECH 532796 indicators All historical values BSE

Stock 532796 - Share LUMAX TECH trades in BSE

Daily Support: 1502.4
Daily Resistance: 1542.6
5 Day DMA Moving Average is 1540.85
20 Day DMA Moving Average is 1458.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.22%	1543.10	1524.90	1560.30	1520.10	0.51 times
Thu 04 Dec 2025	0.48%	1556.25	1559.50	1571.90	1538.05	0.48 times
Wed 03 Dec 2025	0.11%	1579.95	1552.00	1579.95	1534.90	0.8 times
Tue 02 Dec 2025	2.16%	1517.60	1550.30	1563.60	1517.60	0.66 times
Mon 01 Dec 2025	-1.09%	1556.95	1517.55	1580.95	1487.40	1.29 times
Fri 28 Nov 2025	2.42%	1479.20	1534.35	1540.00	1479.20	0.94 times
Thu 27 Nov 2025	-0.51%	1505.90	1498.10	1514.55	1482.60	1.46 times
Wed 26 Nov 2025	2.21%	1467.60	1505.85	1524.95	1462.20	1.24 times
Tue 25 Nov 2025	4.32%	1391.70	1473.30	1492.50	1385.00	1.3 times
Mon 24 Nov 2025	5.95%	1334.65	1412.25	1425.00	1334.65	1.77 times

Volume is calculated using 10 day average volume

BSE LUMAX TECH 532796 All indicator, LUMAX TECH 532796 indicators All technical analysis, LUMAX TECH 532796 indicators All free charts, LUMAX TECH 532796 indicators All historical values BSE

Below are charts of BSE LUMAX TECH 532796 All indicator, LUMAX TECH 532796 indicators All technical analysis, LUMAX TECH 532796 indicators All free charts, LUMAX TECH 532796 indicators All historical values BSE

LUMAX TECH 532796 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LUMAX TECH 532796 ADX is: 45, 29, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LUMAX TECH 532796 are:

ADX	+DY	-DY
44.1	28.3	11
52	29.7	9.4
52.1	30.8	9.7
49.9	30.5	10.2
49.8	32.1	10.7
44.4	30.9	11.9
40.7	30.1	12.7
40.7	31.2	13.1
36.1	29.8	14
24.5	25.8	15.7

ADX charts for LUMAX TECH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LUMAX TECH 532796 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LUMAX TECH is 1458.39

50 day MA of LUMAX TECH is 1306.01

100 day MA of LUMAX TECH is 1207.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LUMAX TECH 532796 is uptrend

Historical Moving averages values of LUMAX TECH 532796 are:

Price	20 day	50 day	100 day
1524.90	1458.39	1306.01	1207.71
1559.50	1442.06	1297.56	1203.82
1552.00	1421.85	1288.72	1199.44
1550.30	1404.2	1279.87	1195.08
1517.55	1384.42	1271.1	1190.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

LUMAX TECH 532796 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LUMAX TECH 532796 is: 10465 M

Current day volume is 0.518 times compared to averaged volume LUMAX TECH has

Historical price to volume measure of LUMAX TECH is:

Price	Percent Change	Percent change within day	Volume change
1524.90	-2.22%	-1.18%	0.518 times
1559.50	0.48%	0.21%	0.486 times
1552.00	0.11%	-1.77%	0.816 times
1550.30	2.16%	2.15%	0.672 times
1517.55	-1.09%	-2.53%	1.311 times
1534.35	2.42%	3.73%	0.958 times
1498.10	-0.51%	-0.52%	1.489 times
1505.85	2.21%	2.61%	1.266 times
1473.30	4.32%	5.86%	1.331 times
1412.25	5.95%	5.81%	1.81 times

Price to volume Charts of LUMAX TECH 532796 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LUMAX TECH 532796 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LUMAX TECH 532796 is: 1458.39 & deviation is 66.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LUMAX TECH 532796 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1524.90	1458.39	66.82	1592.03	1324.75
1559.50	1442.06	85.8	1613.66	1270.46
1552.00	1421.85	101.85	1625.55	1218.15
1550.30	1404.2	108.16	1620.53	1187.87
1517.55	1384.42	115.55	1615.52	1153.32

Bollinger Bands charts for LUMAX TECH 532796 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LUMAX TECH 532796 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LUMAX TECH 532796

14 day LUMAX TECH 532796 RSI is: 58.53

According to RSI indicator, Selling is dominating the stock of LUMAX TECH 532796

Historical values of RSI indicator for LUMAX TECH are as follows in descending order:

58.53 59.18 60.6 62.28 62.65 62.07 62.31 61.08 61.5 60.74 59.03 61.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LUMAX TECH 532796 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LUMAX TECH 532796

12,26,9 day LUMAX TECH 532796 MACD is: 1493.83, 1415.88, 77.95

According to MACD indicator, Prices of LUMAX TECH 532796 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LUMAX TECH 532796 are:

1493.83, 1415.88, 77.95
1488.18, 1407.15, 81.03
1475.22, 1394.96, 80.26
1461.27, 1382.39, 78.88
1445.09, 1368.95, 76.14
1431.92, 1357.06, 74.86
1413.3, 1342.87, 70.43
1397.89, 1330.45, 67.44
1378.27, 1316.41, 61.86
1361, 1303.85, 57.15

MACD charts of LUMAX TECH 532796 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LUMAX TECH 532796 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LUMAX TECH 532796 CCI is: 65

According to CCI indicator, LUMAX TECH 532796 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LUMAX TECH

Historical CCI values of LUMAX TECH 532796 are:

65 87 86 74 58 47 27 26 -23 -86

CCI charts of LUMAX TECH 532796 are below. Second charts towards left.

LUMAX TECH 532796 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LUMAX TECH 532796 Stochastics is: 86

According to Stochastics indicator, Selling is coming in LUMAX TECH

LUMAX TECH 532796 is closing near its highest highs

Historical Stochastics values of LUMAX TECH 532796 are:

86 86 86 86 86 86 86 86 86 86

LUMAX TECH 532796 Stochastics charts are below. Third charts to the left, at the bottom