BSE INSPIRISYS 532774 MACD indicator, INSPIRISYS 532774 indicators MACD technical analysis, INSPIRISYS 532774 indicators MACD free charts, INSPIRISYS 532774 indicators MACD historical values BSE

Stock 532774 - Share INSPIRISYS trades in BSE

Daily Support: 87.08
Daily Resistance: 91.88
5 Day DMA Moving Average is 91.66
20 Day DMA Moving Average is 97.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.23%	94.00	89.76	94.00	89.20	0.04 times
Thu 04 Dec 2025	1.88%	91.40	92.76	92.76	90.00	0.04 times
Wed 03 Dec 2025	-0.49%	92.04	91.05	92.80	91.05	0.3 times
Tue 02 Dec 2025	-1.86%	95.83	91.50	96.21	91.50	0.37 times
Mon 01 Dec 2025	-2.56%	96.10	93.23	96.10	92.31	0.29 times
Fri 28 Nov 2025	-0.36%	95.20	95.68	95.73	94.69	0.3 times
Thu 27 Nov 2025	0.03%	93.50	96.03	97.00	92.76	0.3 times
Wed 26 Nov 2025	2.85%	94.02	96.00	96.00	94.02	0.11 times
Tue 25 Nov 2025	-1.7%	93.91	93.34	97.46	92.10	0.34 times
Mon 24 Nov 2025	-1.98%	97.88	94.95	98.38	93.78	0.39 times

Volume is calculated using 10 day average volume

BSE INSPIRISYS 532774 MACD indicator, INSPIRISYS 532774 indicators MACD technical analysis, INSPIRISYS 532774 indicators MACD free charts, INSPIRISYS 532774 indicators MACD historical values BSE

Below are charts of BSE INSPIRISYS 532774 MACD indicator, INSPIRISYS 532774 indicators MACD technical analysis, INSPIRISYS 532774 indicators MACD free charts, INSPIRISYS 532774 indicators MACD historical values BSE

INSPIRISYS 532774 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INSPIRISYS 532774

12,26,9 day INSPIRISYS 532774 MACD is: 93.84, 95.08, -1.24

According to MACD indicator, Prices of INSPIRISYS 532774 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INSPIRISYS 532774 are:

93.84, 95.08, -1.24
94.58, 95.51, -0.93000000000001
94.91, 95.73, -0.82000000000001
95.61, 96.1, -0.48999999999999
96.36, 96.47, -0.11
96.93, 96.73, 0.2
97.16, 96.81, 0.34999999999999
97.37, 96.87, 0.5
97.62, 96.94, 0.68000000000001
98.4, 97.23, 1.17

MACD charts of INSPIRISYS 532774 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.