Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 80.91 and 88.06
| Intraday Target 1 | 79.5 |
| Intraday Target 2 | 82.31 |
| Intraday Target 3 | 86.653333333333 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 93.8 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.11 (-1.94%) | 91.00 | 83.85 - 91.00 | 0.3723 times | Mon 28 September 2026 | 86.79 (-3.9%) | 94.00 | 85.80 - 94.00 | 0.7755 times | Fri 25 September 2026 | 90.31 (2.01%) | 89.00 | 87.00 - 92.70 | 0.9992 times | Thu 24 September 2026 | 88.53 (-3.54%) | 91.78 | 87.20 - 96.25 | 1.7604 times | Wed 23 September 2026 | 91.78 (2%) | 87.00 | 86.70 - 93.60 | 0.1998 times | Tue 22 September 2026 | 89.98 (2.87%) | 86.02 | 85.00 - 91.60 | 0.138 times | Mon 21 September 2026 | 87.47 (4.42%) | 86.90 | 84.42 - 87.94 | 0.4472 times | Fri 18 September 2026 | 83.77 (-1.26%) | 87.00 | 83.00 - 87.00 | 0.2367 times | Thu 17 September 2026 | 84.84 (1.16%) | 85.55 | 83.00 - 87.00 | 4.3725 times | Wed 16 September 2026 | 83.87 (1.01%) | 83.80 | 80.00 - 86.39 | 0.6982 times | Tue 15 September 2026 | 83.03 (-3.68%) | 85.01 | 82.05 - 86.70 | 0.5721 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 79.41 and 89.56
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 87.653333333333 |
| Weekly Target 4 | 91.46 |
| Weekly Target 5 | 97.8 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.11 (-5.76%) | 94.00 | 83.85 - 94.00 | 0.2326 times | Fri 25 September 2026 | 90.31 (7.81%) | 86.90 | 84.42 - 96.25 | 0.7183 times | Fri 18 September 2026 | 83.77 (-2.82%) | 85.01 | 80.00 - 87.00 | 1.1915 times | Fri 11 September 2026 | 86.20 (-5.36%) | 90.00 | 83.00 - 94.00 | 1.1792 times | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.3715 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.7121 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.8285 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 1.4892 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 0.8904 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.3866 times | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.3064 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 74.43 and 90.68
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 87.12 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.11 (-5.11%) | 90.15 | 80.00 - 96.25 | 0.2217 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3168 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1467 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.385 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.1027 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1654 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5361 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6784 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1614 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2858 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.1354 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 46.39 and 109.21
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 96.296666666667 |
| Yearly Target 4 | 122.11 |
| Yearly Target 5 | 159.12 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 85.11 (-5.43%) | 90.88 | 70.48 - 133.30 | 0.631 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5777 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2466 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3509 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6544 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.0904 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6802 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4907 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.278 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.37
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 86.81 |
| 20 day DMA | 87.88 |
| 35 day DMA | 90.19 |
| 50 day DMA | 93.23 |
| 100 day DMA | 101.52 |
| 150 day DMA | 95.54 |
| 200 day DMA | 93.75 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 88.39 | 89.19 |
| 12 day EMA | 87.76 | 88.24 | 88.5 |
| 20 day EMA | 88.57 | 88.93 | 89.15 |
| 35 day EMA | 90.92 | 91.26 | 91.52 |
| 50 day EMA | 93.57 | 93.92 | 94.21 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 89.48 | 89.61 |
| 12 day SMA | 86.81 | 86.98 | 87.22 |
| 20 day SMA | 87.88 | 88.1 | 88.47 |
| 35 day SMA | 90.19 | 90.71 | 91.08 |
| 50 day SMA | 93.23 | 93.57 | 93.88 |
| 100 day SMA | 101.52 | 101.5 | 101.47 |
| 150 day SMA | 95.54 | 95.63 | 95.73 |
| 200 day SMA | 93.75 | 93.8 | 93.85 |


