Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 87.08 and 91.88
| Intraday Target 1 | 86.19 |
| Intraday Target 2 | 87.97 |
| Intraday Target 3 | 90.986666666667 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 95.79 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-3.23%) | 94.00 | 89.20 - 94.00 | 0.1452 times | Thu 04 December 2025 | 92.76 (1.88%) | 91.40 | 90.00 - 92.76 | 0.165 times | Wed 03 December 2025 | 91.05 (-0.49%) | 92.04 | 91.05 - 92.80 | 1.2212 times | Tue 02 December 2025 | 91.50 (-1.86%) | 95.83 | 91.50 - 96.21 | 1.4803 times | Mon 01 December 2025 | 93.23 (-2.56%) | 96.10 | 92.31 - 96.10 | 1.181 times | Fri 28 November 2025 | 95.68 (-0.36%) | 95.20 | 94.69 - 95.73 | 1.2272 times | Thu 27 November 2025 | 96.03 (0.03%) | 93.50 | 92.76 - 97.00 | 1.2008 times | Wed 26 November 2025 | 96.00 (2.85%) | 94.02 | 94.02 - 96.00 | 0.4395 times | Tue 25 November 2025 | 93.34 (-1.7%) | 93.91 | 92.10 - 97.46 | 1.3626 times | Mon 24 November 2025 | 94.95 (-1.98%) | 97.88 | 93.78 - 98.38 | 1.5771 times | Fri 21 November 2025 | 96.87 (-3.02%) | 99.48 | 96.60 - 100.52 | 2.6036 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 85.98 and 92.99
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 91.723333333333 |
| Weekly Target 4 | 94.25 |
| Weekly Target 5 | 98.73 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.5954 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.8246 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.8861 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 2.772 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.0861 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.5715 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.3545 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.8033 times | Fri 10 October 2025 | 93.38 (-1.65%) | 98.00 | 92.61 - 98.89 | 0.9222 times | Fri 03 October 2025 | 94.95 (-2.62%) | 98.94 | 92.75 - 98.94 | 0.1844 times | Fri 26 September 2025 | 97.50 (1.49%) | 96.96 | 90.35 - 99.99 | 0.4526 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 85.98 and 92.99
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 87.24 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.1321 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4575 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6141 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4452 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3081 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.355 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.049 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9647 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6941 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9801 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7182 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 54.36 and 105.01
| Yearly Target 1 | 42.55 |
| Yearly Target 2 | 66.16 |
| Yearly Target 3 | 93.203333333333 |
| Yearly Target 4 | 116.81 |
| Yearly Target 5 | 143.85 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.76 (-19.61%) | 111.85 | 69.60 - 120.25 | 0.5416 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.1933 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.2932 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.5837 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.0011 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6512 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4698 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2661 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.75
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 91.66 |
| 12 day DMA | 94.26 |
| 20 day DMA | 97.53 |
| 35 day DMA | 94.88 |
| 50 day DMA | 94.85 |
| 100 day DMA | 98.47 |
| 150 day DMA | 99.39 |
| 200 day DMA | 95.19 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 92.87 | 92.93 |
| 12 day EMA | 93.84 | 94.58 | 94.91 |
| 20 day EMA | 94.79 | 95.32 | 95.59 |
| 35 day EMA | 95.24 | 95.56 | 95.73 |
| 50 day EMA | 94.64 | 94.84 | 94.93 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.66 | 92.84 | 93.5 |
| 12 day SMA | 94.26 | 95 | 95.6 |
| 20 day SMA | 97.53 | 98.11 | 98.09 |
| 35 day SMA | 94.88 | 94.88 | 94.89 |
| 50 day SMA | 94.85 | 94.98 | 95.07 |
| 100 day SMA | 98.47 | 98.61 | 98.73 |
| 150 day SMA | 99.39 | 99.33 | 99.28 |
| 200 day SMA | 95.19 | 95.22 | 95.23 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
