Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 117.53 and 122.51
| Intraday Target 1 | 116.7 |
| Intraday Target 2 | 118.36 |
| Intraday Target 3 | 121.68 |
| Intraday Target 4 | 123.34 |
| Intraday Target 5 | 126.66 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.02 (-4.99%) | 120.02 | 120.02 - 125.00 | 0.276 times | Fri 22 May 2026 | 126.33 (-4.99%) | 132.00 | 126.33 - 132.76 | 0.0699 times | Thu 21 May 2026 | 132.97 (4.73%) | 133.30 | 128.20 - 133.30 | 1.2314 times | Wed 20 May 2026 | 126.96 (5%) | 126.96 | 118.00 - 126.96 | 1.8571 times | Tue 19 May 2026 | 120.92 (4.99%) | 115.00 | 115.00 - 120.92 | 1.2032 times | Mon 18 May 2026 | 115.17 (5%) | 115.17 | 113.00 - 115.17 | 4.287 times | Fri 15 May 2026 | 109.69 (5%) | 109.69 | 109.69 - 109.69 | 0.3597 times | Thu 14 May 2026 | 104.47 (4.99%) | 103.80 | 101.50 - 104.47 | 0.4255 times | Wed 13 May 2026 | 99.50 (4.98%) | 99.45 | 95.01 - 99.51 | 0.0866 times | Tue 12 May 2026 | 94.78 (4.94%) | 94.50 | 88.00 - 94.83 | 0.2035 times | Mon 11 May 2026 | 90.32 (5%) | 86.00 | 86.00 - 90.32 | 0.0554 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 117.53 and 122.51
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 118.36 |
| Weekly Target 3 | 121.68 |
| Weekly Target 4 | 123.34 |
| Weekly Target 5 | 126.66 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.02 (-4.99%) | 120.02 | 120.02 - 125.00 | 0.2619 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 8.2077 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.0731 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.0852 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.035 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.0622 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.0608 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.0668 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.0324 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 0.1149 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 0.2953 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 101.51 and 151.82
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 112.10333333333 |
| Monthly Target 4 | 141.22 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.02 (44.62%) | 87.10 | 82.99 - 133.30 | 6.2735 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1531 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.496 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6276 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1493 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2645 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0505 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4426 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3209 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.222 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 0.9766 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 95.25 and 158.07
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 107.93333333333 |
| Yearly Target 4 | 145.39 |
| Yearly Target 5 | 170.75 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 120.02 (33.36%) | 90.88 | 70.48 - 133.30 | 0.546 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5836 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2593 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3646 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6712 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.1117 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6871 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4957 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2808 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 18 points
Upper Bollinger band is at 135 and lower is at 67, while middle bands are at 84 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.
Inspirisys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.25 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 125.44 |
| 12 day DMA | 110.6 |
| 20 day DMA | 100.36 |
| 35 day DMA | 93.18 |
| 50 day DMA | 88.49 |
| 100 day DMA | 88.28 |
| 150 day DMA | 90.07 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.23 | 123.33 | 121.83 |
| 12 day EMA | 113.28 | 112.06 | 109.47 |
| 20 day EMA | 105.91 | 104.43 | 102.13 |
| 35 day EMA | 97.91 | 96.61 | 94.86 |
| 50 day EMA | 91.92 | 90.77 | 89.32 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.44 | 124.47 | 121.14 |
| 12 day SMA | 110.6 | 108.05 | 104.79 |
| 20 day SMA | 100.36 | 98.59 | 96.51 |
| 35 day SMA | 93.18 | 91.88 | 90.3 |
| 50 day SMA | 88.49 | 87.73 | 86.89 |
| 100 day SMA | 88.28 | 87.99 | 87.62 |
| 150 day SMA | 90.07 | 89.91 | 89.71 |
| 200 day SMA | 92.57 | 92.48 | 92.36 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
