Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 110.58 and 114.03
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 111.32 |
| Intraday Target 3 | 113.28333333333 |
| Intraday Target 4 | 114.77 |
| Intraday Target 5 | 116.73 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.80 (-0.18%) | 113.00 | 111.80 - 115.25 | 0.314 times | Thu 18 June 2026 | 113.00 (-0.09%) | 111.50 | 109.00 - 113.00 | 0.1515 times | Wed 17 June 2026 | 113.10 (0.18%) | 117.50 | 107.55 - 117.50 | 0.879 times | Tue 16 June 2026 | 112.90 (-0.4%) | 117.70 | 108.60 - 117.70 | 0.7822 times | Mon 15 June 2026 | 113.35 (-0.48%) | 117.90 | 112.05 - 117.90 | 0.115 times | Fri 12 June 2026 | 113.90 (1.15%) | 107.10 | 107.10 - 115.00 | 2.9299 times | Thu 11 June 2026 | 112.60 (-4.98%) | 119.95 | 112.60 - 120.85 | 0.7822 times | Wed 10 June 2026 | 118.50 (2.82%) | 119.90 | 115.00 - 119.90 | 0.743 times | Tue 09 June 2026 | 115.25 (-2.16%) | 123.35 | 115.00 - 123.60 | 1.3582 times | Mon 08 June 2026 | 117.80 (4.16%) | 118.45 | 115.05 - 118.75 | 1.9451 times | Fri 05 June 2026 | 113.10 (-3.42%) | 120.25 | 112.00 - 120.25 | 1.9186 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 105 and 115.35
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.80 (-0.97%) | 117.90 | 107.55 - 117.90 | 0.044 times | Fri 12 June 2026 | 113.90 (0.71%) | 118.45 | 107.10 - 123.60 | 0.1522 times | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.2341 times | Fri 29 May 2026 | 125.76 (-0.45%) | 120.02 | 114.02 - 133.00 | 0.6721 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 7.6679 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.0025 times | Fri 08 May 2026 | 86.02 (3.65%) | 87.10 | 82.99 - 91.99 | 0.0796 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.0327 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.0581 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.0568 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.0624 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 97.6 and 122.3
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 117.23333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.80 (-10.31%) | 131.00 | 107.10 - 131.80 | 0.2892 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.3333 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1475 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.478 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6049 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1439 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2549 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0124 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4266 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3093 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.214 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 91.64 and 154.46
| Yearly Target 1 | 42.71 |
| Yearly Target 2 | 77.75 |
| Yearly Target 3 | 105.52666666667 |
| Yearly Target 4 | 140.57 |
| Yearly Target 5 | 168.35 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 112.80 (25.33%) | 90.88 | 70.48 - 133.30 | 0.5857 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5808 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2533 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3582 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6634 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.1017 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6839 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4934 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2795 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term but the sell signal is initial and weak.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.88 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 114.45 |
| 20 day DMA | 118.76 |
| 35 day DMA | 111.13 |
| 50 day DMA | 103.08 |
| 100 day DMA | 93.97 |
| 150 day DMA | 93.3 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.27 | 113.51 | 113.77 |
| 12 day EMA | 114.75 | 115.11 | 115.49 |
| 20 day EMA | 114.27 | 114.42 | 114.57 |
| 35 day EMA | 108.62 | 108.37 | 108.1 |
| 50 day EMA | 101.89 | 101.44 | 100.97 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 113.25 | 113.17 |
| 12 day SMA | 114.45 | 115.3 | 116.43 |
| 20 day SMA | 118.76 | 119.77 | 120.46 |
| 35 day SMA | 111.13 | 110.29 | 109.41 |
| 50 day SMA | 103.08 | 102.42 | 101.75 |
| 100 day SMA | 93.97 | 93.67 | 93.37 |
| 150 day SMA | 93.3 | 93.16 | 93.02 |
| 200 day SMA | 93.73 | 93.68 | 93.63 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
