ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 97.85 and 97.85

Intraday Target 197.85
Intraday Target 297.85
Intraday Target 397.85
Intraday Target 497.85
Intraday Target 597.85

Daily price and volume Inspirisys

Date Closing Open Range Volume
Wed 12 August 2026 97.85 (-4.99%) 97.85 97.85 - 97.85 2.4521 times
Tue 11 August 2026 102.99 (-0.4%) 103.60 101.50 - 108.00 0.6414 times
Mon 10 August 2026 103.40 (3.78%) 101.88 101.88 - 103.44 1.2625 times
Fri 07 August 2026 99.63 (1.69%) 101.25 97.66 - 101.60 1.4164 times
Thu 06 August 2026 97.97 (-3.81%) 99.50 97.00 - 101.70 2.9179 times
Wed 05 August 2026 101.85 (2.5%) 97.00 97.00 - 101.85 0.5077 times
Mon 03 August 2026 99.37 (-0.58%) 97.99 97.00 - 99.37 0.1458 times
Thu 30 July 2026 99.95 (0.96%) 95.20 95.20 - 103.25 0.3754 times
Wed 29 July 2026 99.00 (-2.89%) 99.00 99.00 - 105.00 0.1404 times
Tue 28 July 2026 101.95 (1.29%) 102.95 100.00 - 102.95 0.1404 times
Mon 27 July 2026 100.65 (4.41%) 99.95 97.15 - 100.65 1.5096 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 92.78 and 102.93

Weekly Target 191.08
Weekly Target 294.47
Weekly Target 3101.23333333333
Weekly Target 4104.62
Weekly Target 5111.38

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Wed 12 August 2026 97.85 (-1.79%) 101.88 97.85 - 108.00 0.9708 times
Fri 07 August 2026 99.63 (-0.32%) 97.99 97.00 - 101.85 1.1116 times
Thu 30 July 2026 99.95 (3.68%) 99.95 95.20 - 105.00 0.4827 times
Fri 24 July 2026 96.40 (-5.49%) 102.00 96.00 - 102.00 0.3825 times
Fri 17 July 2026 102.00 (-3.91%) 106.95 99.00 - 107.00 0.6551 times
Fri 10 July 2026 106.15 (3.81%) 107.40 101.50 - 107.40 0.2079 times
Fri 03 July 2026 102.25 (-6.49%) 107.00 99.30 - 109.90 2.2439 times
Thu 25 June 2026 109.35 (-3.06%) 110.00 107.90 - 113.80 0.6488 times
Fri 19 June 2026 112.80 (-0.97%) 117.90 107.55 - 117.90 0.739 times
Fri 12 June 2026 113.90 (0.71%) 118.45 107.10 - 123.60 2.5578 times
Fri 05 June 2026 113.10 (-10.07%) 131.00 112.00 - 131.80 3.933 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 91.93 and 102.93

Monthly Target 189.95
Monthly Target 293.9
Monthly Target 3100.95
Monthly Target 4104.9
Monthly Target 5111.95

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Wed 12 August 2026 97.85 (-2.1%) 97.99 97.00 - 108.00 0.0874 times
Thu 30 July 2026 99.95 (-4.08%) 104.20 95.20 - 107.40 0.1372 times
Tue 30 June 2026 104.20 (-17.14%) 131.00 104.00 - 131.80 0.3602 times
Fri 29 May 2026 125.76 (51.54%) 87.10 82.99 - 133.30 6.6441 times
Thu 30 April 2026 82.99 (16.97%) 71.00 71.00 - 92.05 0.1547 times
Mon 30 March 2026 70.95 (-19.37%) 88.90 70.48 - 88.90 0.5015 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 0.6346 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.1509 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.2674 times
Fri 28 November 2025 95.68 (6.93%) 92.00 90.10 - 109.85 1.0621 times
Fri 31 October 2025 89.48 (-4.78%) 97.00 84.09 - 98.89 0.4475 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 84.17 and 146.99

Yearly Target 137.72
Yearly Target 267.79
Yearly Target 3100.54333333333
Yearly Target 4130.61
Yearly Target 5163.36

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Wed 12 August 2026 97.85 (8.72%) 90.88 70.48 - 133.30 0.604 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.5796 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.2506 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.3552 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.6598 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.0972 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.6824 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.4923 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.2789 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.32

Tomorrow's movement Prediction of Inspirisys 532774 looks bearish. It has broken an important moving average level of 101.41 with high volumes

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspirisys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 100.37
12 day DMA 100.08
20 day DMA 100.64
35 day DMA 103.31
50 day DMA 107.85
100 day DMA 98.64
150 day DMA 95.05
200 day DMA 94.66

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA100.34101.59100.89
12 day EMA100.59101.09100.75
20 day EMA101.58101.97101.86
35 day EMA104.99105.41105.55
50 day EMA108.63109.07109.32

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA100.37101.17100.44
12 day SMA100.08100.12100.01
20 day SMA100.64101.06101.12
35 day SMA103.31103.74104.03
50 day SMA107.85108.42108.76
100 day SMA98.6498.4698.25
150 day SMA95.0594.9994.91
200 day SMA94.6694.6594.62

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top