Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 98.95 and 102.6
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 98.32 |
| Intraday Target 3 | 99.583333333333 |
| Intraday Target 4 | 101.97 |
| Intraday Target 5 | 103.23 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.70 (-1.27%) | 98.00 | 97.20 - 100.85 | 1.4142 times | Mon 20 July 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1181 times | Fri 17 July 2026 | 102.00 (0%) | 99.00 | 99.00 - 102.00 | 3.9917 times | Thu 16 July 2026 | 102.00 (-0.2%) | 102.20 | 100.00 - 103.00 | 0.7883 times | Tue 14 July 2026 | 102.20 (-0.78%) | 103.00 | 100.10 - 103.00 | 0.4753 times | Mon 13 July 2026 | 103.00 (-2.97%) | 106.95 | 101.00 - 107.00 | 1.1721 times | Fri 10 July 2026 | 106.15 (1.72%) | 104.35 | 104.35 - 106.75 | 0.2598 times | Thu 09 July 2026 | 104.35 (2.05%) | 104.40 | 102.00 - 104.40 | 0.1742 times | Wed 08 July 2026 | 102.25 (-2.99%) | 102.00 | 101.50 - 105.15 | 0.5934 times | Tue 07 July 2026 | 105.40 (3.08%) | 107.40 | 103.35 - 107.40 | 1.0127 times | Fri 03 July 2026 | 102.25 (2.66%) | 99.30 | 99.30 - 102.75 | 5.217 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 96.55 and 101.35
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 99.966666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 104.77 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.70 (-1.27%) | 102.00 | 97.20 - 102.00 | 0.0103 times | Fri 17 July 2026 | 102.00 (-3.91%) | 106.95 | 99.00 - 107.00 | 0.0433 times | Fri 10 July 2026 | 106.15 (3.81%) | 107.40 | 101.50 - 107.40 | 0.0137 times | Fri 03 July 2026 | 102.25 (-6.49%) | 107.00 | 99.30 - 109.90 | 0.1483 times | Thu 25 June 2026 | 109.35 (-3.06%) | 110.00 | 107.90 - 113.80 | 0.0429 times | Fri 19 June 2026 | 112.80 (-0.97%) | 117.90 | 107.55 - 117.90 | 0.0489 times | Fri 12 June 2026 | 113.90 (0.71%) | 118.45 | 107.10 - 123.60 | 0.1691 times | Fri 05 June 2026 | 113.10 (-10.07%) | 131.00 | 112.00 - 131.80 | 0.26 times | Fri 29 May 2026 | 125.76 (-0.45%) | 120.02 | 114.02 - 133.00 | 0.7465 times | Fri 22 May 2026 | 126.33 (15.17%) | 115.17 | 113.00 - 133.30 | 8.5169 times | Fri 15 May 2026 | 109.69 (27.52%) | 86.00 | 86.00 - 109.69 | 1.1135 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 93.85 and 104.05
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 101.76666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.70 (-3.36%) | 104.20 | 97.20 - 107.40 | 0.104 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3487 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 6.4316 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1498 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.4855 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6143 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1461 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2588 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.0281 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.4332 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.3141 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 85.59 and 148.41
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 101.49333333333 |
| Yearly Target 4 | 132.51 |
| Yearly Target 5 | 164.31 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 100.70 (11.89%) | 90.88 | 70.48 - 133.30 | 0.5964 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5801 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2518 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3565 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6613 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.0991 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6831 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4928 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2791 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.45 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 102.66 |
| 20 day DMA | 105.09 |
| 35 day DMA | 110.42 |
| 50 day DMA | 110.69 |
| 100 day DMA | 96.89 |
| 150 day DMA | 94.08 |
| 200 day DMA | 94.35 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.85 | 102.42 | 102.63 |
| 12 day EMA | 103.31 | 103.79 | 104.11 |
| 20 day EMA | 104.87 | 105.31 | 105.66 |
| 35 day EMA | 106.09 | 106.41 | 106.67 |
| 50 day EMA | 107.72 | 108.01 | 108.26 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 102.24 | 103.07 |
| 12 day SMA | 102.66 | 102.93 | 103.12 |
| 20 day SMA | 105.09 | 105.71 | 106.26 |
| 35 day SMA | 110.42 | 111.18 | 111.86 |
| 50 day SMA | 110.69 | 110.42 | 110.14 |
| 100 day SMA | 96.89 | 96.81 | 96.74 |
| 150 day SMA | 94.08 | 94.02 | 93.96 |
| 200 day SMA | 94.35 | 94.33 | 94.3 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
