ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 80.91 and 88.06

Intraday Target 179.5
Intraday Target 282.31
Intraday Target 386.653333333333
Intraday Target 489.46
Intraday Target 593.8

Daily price and volume Inspirisys

Date Closing Open Range Volume
Tue 29 September 2026 85.11 (-1.94%) 91.00 83.85 - 91.00 0.3723 times
Mon 28 September 2026 86.79 (-3.9%) 94.00 85.80 - 94.00 0.7755 times
Fri 25 September 2026 90.31 (2.01%) 89.00 87.00 - 92.70 0.9992 times
Thu 24 September 2026 88.53 (-3.54%) 91.78 87.20 - 96.25 1.7604 times
Wed 23 September 2026 91.78 (2%) 87.00 86.70 - 93.60 0.1998 times
Tue 22 September 2026 89.98 (2.87%) 86.02 85.00 - 91.60 0.138 times
Mon 21 September 2026 87.47 (4.42%) 86.90 84.42 - 87.94 0.4472 times
Fri 18 September 2026 83.77 (-1.26%) 87.00 83.00 - 87.00 0.2367 times
Thu 17 September 2026 84.84 (1.16%) 85.55 83.00 - 87.00 4.3725 times
Wed 16 September 2026 83.87 (1.01%) 83.80 80.00 - 86.39 0.6982 times
Tue 15 September 2026 83.03 (-3.68%) 85.01 82.05 - 86.70 0.5721 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 79.41 and 89.56

Weekly Target 177.5
Weekly Target 281.31
Weekly Target 387.653333333333
Weekly Target 491.46
Weekly Target 597.8

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Tue 29 September 2026 85.11 (-5.76%) 94.00 83.85 - 94.00 0.2326 times
Fri 25 September 2026 90.31 (7.81%) 86.90 84.42 - 96.25 0.7183 times
Fri 18 September 2026 83.77 (-2.82%) 85.01 80.00 - 87.00 1.1915 times
Fri 11 September 2026 86.20 (-5.36%) 90.00 83.00 - 94.00 1.1792 times
Fri 04 September 2026 91.08 (-3.23%) 95.00 86.00 - 96.90 1.3715 times
Fri 28 August 2026 94.12 (0.13%) 94.00 88.00 - 97.98 1.7121 times
Fri 21 August 2026 94.00 (6.43%) 83.92 83.91 - 96.80 0.8285 times
Fri 14 August 2026 88.32 (-11.35%) 101.88 88.32 - 108.00 1.4892 times
Fri 07 August 2026 99.63 (-0.32%) 97.99 97.00 - 101.85 0.8904 times
Thu 30 July 2026 99.95 (3.68%) 99.95 95.20 - 105.00 0.3866 times
Fri 24 July 2026 96.40 (-5.49%) 102.00 96.00 - 102.00 0.3064 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 74.43 and 90.68

Monthly Target 170.87
Monthly Target 277.99
Monthly Target 387.12
Monthly Target 494.24
Monthly Target 5103.37

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Tue 29 September 2026 85.11 (-5.11%) 90.15 80.00 - 96.25 0.2217 times
Mon 31 August 2026 89.69 (-10.27%) 97.99 83.91 - 108.00 0.3168 times
Thu 30 July 2026 99.95 (-4.08%) 104.20 95.20 - 107.40 0.1467 times
Tue 30 June 2026 104.20 (-17.14%) 131.00 104.00 - 131.80 0.385 times
Fri 29 May 2026 125.76 (51.54%) 87.10 82.99 - 133.30 7.1027 times
Thu 30 April 2026 82.99 (16.97%) 71.00 71.00 - 92.05 0.1654 times
Mon 30 March 2026 70.95 (-19.37%) 88.90 70.48 - 88.90 0.5361 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 0.6784 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.1614 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.2858 times
Fri 28 November 2025 95.68 (6.93%) 92.00 90.10 - 109.85 1.1354 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 46.39 and 109.21

Yearly Target 133.48
Yearly Target 259.29
Yearly Target 396.296666666667
Yearly Target 4122.11
Yearly Target 5159.12

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Tue 29 September 2026 85.11 (-5.43%) 90.88 70.48 - 133.30 0.631 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.5777 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.2466 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.3509 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.6544 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.0904 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.6802 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.4907 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.278 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.37

Munafa value: 10 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inspirisys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.43 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 88.5
12 day DMA 86.81
20 day DMA 87.88
35 day DMA 90.19
50 day DMA 93.23
100 day DMA 101.52
150 day DMA 95.54
200 day DMA 93.75

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA87.388.3989.19
12 day EMA87.7688.2488.5
20 day EMA88.5788.9389.15
35 day EMA90.9291.2691.52
50 day EMA93.5793.9294.21

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA88.589.4889.61
12 day SMA86.8186.9887.22
20 day SMA87.8888.188.47
35 day SMA90.1990.7191.08
50 day SMA93.2393.5793.88
100 day SMA101.52101.5101.47
150 day SMA95.5495.6395.73
200 day SMA93.7593.893.85

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top