ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Inspirisys

Strong intraday Stock price targets for Inspirisys are 82.3 and 90.1

Intraday Target 176.36
Intraday Target 280.43
Intraday Target 384.163333333333
Intraday Target 488.23
Intraday Target 591.96

Daily price and volume Inspirisys

Date Closing Open Range Volume
Tue 27 October 2026 84.49 (3.06%) 81.50 80.10 - 87.90 1.4691 times
Mon 26 October 2026 81.98 (2.82%) 85.00 79.00 - 85.00 0.5906 times
Fri 23 October 2026 79.73 (-3.35%) 79.00 75.00 - 82.48 2.6713 times
Thu 22 October 2026 82.49 (3.11%) 79.98 79.98 - 83.90 0.1261 times
Wed 21 October 2026 80.00 (-3.01%) 82.00 76.00 - 82.00 1.1959 times
Mon 19 October 2026 82.48 (0.44%) 83.00 82.00 - 83.80 0.1156 times
Fri 16 October 2026 82.12 (0.15%) 81.00 81.00 - 82.80 0.8659 times
Thu 15 October 2026 82.00 (-2.31%) 84.00 82.00 - 89.04 0.7251 times
Wed 14 October 2026 83.94 (1.23%) 83.90 82.02 - 83.99 0.7587 times
Tue 13 October 2026 82.92 (0.28%) 82.69 79.01 - 86.35 1.4817 times
Mon 12 October 2026 82.69 (-1.73%) 83.10 81.00 - 87.00 4.0395 times

 Daily chart Inspirisys

Weekly price and charts Inspirisys

Strong weekly Stock price targets for Inspirisys 532774 are 77.3 and 86.2

Weekly Target 174.9
Weekly Target 279.69
Weekly Target 383.796666666667
Weekly Target 488.59
Weekly Target 592.7

Weekly price and volumes for Inspirisys

Date Closing Open Range Volume
Tue 27 October 2026 84.49 (5.97%) 85.00 79.00 - 87.90 0.2767 times
Fri 23 October 2026 79.73 (-2.91%) 83.00 75.00 - 83.90 0.5519 times
Fri 16 October 2026 82.12 (-2.41%) 83.10 79.01 - 89.04 1.0572 times
Tue 06 October 2026 84.15 (-0.86%) 85.00 82.47 - 86.93 0.2721 times
Thu 01 October 2026 84.88 (-6.01%) 94.00 83.70 - 94.00 0.6129 times
Fri 25 September 2026 90.31 (7.81%) 86.90 84.42 - 96.25 0.8413 times
Fri 18 September 2026 83.77 (-2.82%) 85.01 80.00 - 87.00 1.3954 times
Fri 11 September 2026 86.20 (-5.36%) 90.00 83.00 - 94.00 1.381 times
Fri 04 September 2026 91.08 (-3.23%) 95.00 86.00 - 96.90 1.6063 times
Fri 28 August 2026 94.12 (0.13%) 94.00 88.00 - 97.98 2.0052 times
Fri 21 August 2026 94.00 (6.43%) 83.92 83.91 - 96.80 0.9703 times

 weekly chart Inspirisys

Monthly price and charts Inspirisys

Strong monthly Stock price targets for Inspirisys 532774 are 72.73 and 86.77

Monthly Target 168.8
Monthly Target 276.65
Monthly Target 382.843333333333
Monthly Target 490.69
Monthly Target 596.88

Monthly price and volumes Inspirisys

Date Closing Open Range Volume
Tue 27 October 2026 84.49 (-0.73%) 87.00 75.00 - 89.04 0.1215 times
Tue 29 September 2026 85.11 (-5.11%) 90.15 80.00 - 96.25 0.2254 times
Mon 31 August 2026 89.69 (-10.27%) 97.99 83.91 - 108.00 0.3221 times
Thu 30 July 2026 99.95 (-4.08%) 104.20 95.20 - 107.40 0.1491 times
Tue 30 June 2026 104.20 (-17.14%) 131.00 104.00 - 131.80 0.3916 times
Fri 29 May 2026 125.76 (51.54%) 87.10 82.99 - 133.30 7.2229 times
Thu 30 April 2026 82.99 (16.97%) 71.00 71.00 - 92.05 0.1682 times
Mon 30 March 2026 70.95 (-19.37%) 88.90 70.48 - 88.90 0.5452 times
Fri 27 February 2026 87.99 (2.55%) 86.99 82.00 - 105.10 0.6898 times
Fri 30 January 2026 85.80 (-4.67%) 90.88 77.90 - 92.70 0.1641 times
Wed 31 December 2025 90.00 (-5.94%) 96.10 85.00 - 96.21 0.2907 times

 monthly chart Inspirisys

Yearly price and charts Inspirisys

Strong yearly Stock price targets for Inspirisys 532774 are 46.08 and 108.9

Yearly Target 133.27
Yearly Target 258.88
Yearly Target 396.09
Yearly Target 4121.7
Yearly Target 5158.91

Yearly price and volumes Inspirisys

Date Closing Open Range Volume
Tue 27 October 2026 84.49 (-6.12%) 90.88 70.48 - 133.30 0.6382 times
Wed 31 December 2025 90.00 (-19.39%) 111.85 69.60 - 120.25 0.5772 times
Tue 31 December 2024 111.65 (25.44%) 87.00 87.00 - 192.60 1.2455 times
Fri 29 December 2023 89.01 (48.35%) 61.00 39.05 - 97.59 1.3497 times
Fri 30 December 2022 60.00 (-20.16%) 78.90 43.10 - 100.50 1.653 times
Fri 31 December 2021 75.15 (116.26%) 36.00 31.75 - 76.00 2.0886 times
Thu 31 December 2020 34.75 (0%) 36.95 17.00 - 43.50 0.6797 times
Tue 31 December 2019 34.75 (-42.61%) 58.50 32.25 - 61.90 0.4903 times
Mon 31 December 2018 60.55 (0%) 59.20 49.80 - 67.25 0.2777 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Inspirisys

Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Inspirisys 532774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.82

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Inspirisys (532774) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspirisys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.82 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.

Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inspirisys 532774

DMA (daily moving average) of Inspirisys 532774

DMA period DMA value
5 day DMA 81.74
12 day DMA 82.42
20 day DMA 84.51
35 day DMA 85.86
50 day DMA 88.36
100 day DMA 98.79
150 day DMA 94.82
200 day DMA 93.2

EMA (exponential moving average) of Inspirisys 532774

EMA period EMA current EMA prev EMA prev2
5 day EMA82.581.5181.28
12 day EMA82.8882.5982.7
20 day EMA83.9783.9184.11
35 day EMA86.3886.4986.76
50 day EMA88.6588.8289.1

SMA (simple moving average) of Inspirisys 532774

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7481.3481.36
12 day SMA82.4282.3682.61
20 day SMA84.5184.6684.75
35 day SMA85.8686.1386.38
50 day SMA88.3688.6688.98
100 day SMA98.7999.2799.72
150 day SMA94.8294.8294.87
200 day SMA93.293.2393.26

Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top