Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 82.43 and 86.54
| Intraday Target 1 | 81.24 |
| Intraday Target 2 | 83.61 |
| Intraday Target 3 | 85.353333333333 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 89.46 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.97 (3.59%) | 87.10 | 82.99 - 87.10 | 0.0098 times | Thu 30 April 2026 | 82.99 (-0.66%) | 80.01 | 80.01 - 82.99 | 0.0571 times | Wed 29 April 2026 | 83.54 (1.89%) | 81.99 | 81.99 - 83.54 | 0.0039 times | Tue 28 April 2026 | 81.99 (1.37%) | 81.99 | 81.99 - 81.99 | 0.002 times | Mon 27 April 2026 | 80.88 (-4.52%) | 82.00 | 80.48 - 83.99 | 3.5349 times | Fri 24 April 2026 | 84.71 (-0.04%) | 83.00 | 82.00 - 85.00 | 0.449 times | Thu 23 April 2026 | 84.74 (-0.01%) | 84.74 | 84.74 - 84.74 | 0.002 times | Wed 22 April 2026 | 84.75 (-0.25%) | 84.00 | 81.20 - 84.89 | 1.284 times | Tue 21 April 2026 | 84.96 (0.83%) | 84.03 | 81.00 - 86.28 | 4.6495 times | Mon 20 April 2026 | 84.26 (0.32%) | 81.32 | 81.32 - 84.35 | 0.0079 times | Fri 17 April 2026 | 83.99 (0.31%) | 85.00 | 82.52 - 85.70 | 1.4356 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 82.43 and 86.54
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 83.61 |
| Weekly Target 3 | 85.353333333333 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.46 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.97 (3.59%) | 87.10 | 82.99 - 87.10 | 0.001 times | Thu 30 April 2026 | 82.99 (-2.03%) | 82.00 | 80.01 - 83.99 | 0.3516 times | Fri 24 April 2026 | 84.71 (0.86%) | 81.32 | 81.00 - 86.28 | 0.6246 times | Fri 17 April 2026 | 83.99 (-2.87%) | 84.74 | 82.52 - 92.05 | 0.6106 times | Fri 10 April 2026 | 86.47 (12.84%) | 73.11 | 73.11 - 88.80 | 0.6704 times | Thu 02 April 2026 | 76.63 (3.3%) | 72.00 | 70.48 - 76.63 | 0.3252 times | Fri 27 March 2026 | 74.18 (-5.84%) | 75.60 | 73.14 - 80.40 | 1.153 times | Fri 20 March 2026 | 78.78 (-2.69%) | 77.20 | 75.10 - 83.39 | 2.9644 times | Thu 12 March 2026 | 80.96 (-1.21%) | 79.00 | 77.00 - 81.66 | 0.4439 times | Fri 06 March 2026 | 81.95 (-6.86%) | 88.90 | 81.00 - 88.90 | 2.8553 times | Fri 27 February 2026 | 87.99 (-1.18%) | 91.49 | 85.50 - 93.25 | 1.9489 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 82.43 and 86.54
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 85.353333333333 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 89.46 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.97 (3.59%) | 87.10 | 82.99 - 87.10 | 0.0002 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.4107 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 1.331 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 1.6842 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.4006 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.7097 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 2.8189 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 1.1877 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.8611 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.5958 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 2.6206 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 60.92 and 95.54
| Yearly Target 1 | 52.56 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 87.183333333333 |
| Yearly Target 4 | 103.89 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 85.97 (-4.48%) | 90.88 | 70.48 - 105.10 | 0.1064 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6139 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3247 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4356 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7581 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2215 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.7229 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5215 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2954 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspirisys 532774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.48
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.47 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 83.88 |
| 20 day DMA | 83.47 |
| 35 day DMA | 80.94 |
| 50 day DMA | 83.34 |
| 100 day DMA | 85.88 |
| 150 day DMA | 89.02 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 83.09 | 83.14 |
| 12 day EMA | 83.63 | 83.2 | 83.24 |
| 20 day EMA | 83.28 | 83 | 83 |
| 35 day EMA | 84.27 | 84.17 | 84.24 |
| 50 day EMA | 84.62 | 84.56 | 84.62 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.82 | 83.17 |
| 12 day SMA | 83.88 | 84.03 | 84.22 |
| 20 day SMA | 83.47 | 82.9 | 82.3 |
| 35 day SMA | 80.94 | 80.83 | 80.87 |
| 50 day SMA | 83.34 | 83.56 | 83.88 |
| 100 day SMA | 85.88 | 85.97 | 86.1 |
| 150 day SMA | 89.02 | 89.1 | 89.19 |
| 200 day SMA | 92.54 | 92.68 | 92.84 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
