Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 90.18 and 91.69
| Intraday Target 1 | 88.94 |
| Intraday Target 2 | 89.9 |
| Intraday Target 3 | 90.45 |
| Intraday Target 4 | 91.41 |
| Intraday Target 5 | 91.96 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.86 (1.53%) | 89.49 | 89.49 - 91.00 | 0.7048 times | Thu 18 December 2025 | 89.49 (0.25%) | 88.00 | 87.00 - 90.14 | 1.3074 times | Wed 17 December 2025 | 89.27 (1.44%) | 90.28 | 86.16 - 90.28 | 0.1959 times | Tue 16 December 2025 | 88.00 (0.09%) | 87.75 | 87.35 - 88.00 | 1.0516 times | Mon 15 December 2025 | 87.92 (-1.1%) | 89.99 | 87.79 - 89.99 | 1.4109 times | Fri 12 December 2025 | 88.90 (-0.39%) | 90.36 | 88.20 - 90.36 | 1.0492 times | Thu 11 December 2025 | 89.25 (-1.05%) | 90.20 | 88.15 - 90.20 | 1.648 times | Wed 10 December 2025 | 90.20 (-1.95%) | 92.00 | 90.20 - 93.45 | 0.3393 times | Tue 09 December 2025 | 91.99 (5.55%) | 96.00 | 89.52 - 96.00 | 1.9898 times | Mon 08 December 2025 | 87.15 (-2.91%) | 92.00 | 86.33 - 92.00 | 0.3031 times | Fri 05 December 2025 | 89.76 (-3.23%) | 94.00 | 89.20 - 94.00 | 0.3293 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 88.51 and 93.35
| Weekly Target 1 | 84.5 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 89.34 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.3072 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.3505 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.6254 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.8662 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 1.9813 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 2.9119 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.1409 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.6003 times | Thu 23 October 2025 | 89.51 (-2.45%) | 91.90 | 84.09 - 96.92 | 0.3724 times | Fri 17 October 2025 | 91.76 (-1.73%) | 93.99 | 85.65 - 95.40 | 0.8438 times | Fri 10 October 2025 | 93.38 (-1.65%) | 98.00 | 92.61 - 98.89 | 0.9687 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 83.49 and 93.54
| Monthly Target 1 | 81.03 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 91.076666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.86 (-5.04%) | 96.10 | 86.16 - 96.21 | 0.2673 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.4375 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6057 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4391 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3038 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.3364 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.0346 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 2.9241 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.6846 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 0.9667 times | Fri 28 February 2025 | 78.30 (-18.56%) | 94.00 | 77.11 - 104.40 | 0.7083 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 54.91 and 105.56
| Yearly Target 1 | 42.92 |
| Yearly Target 2 | 66.89 |
| Yearly Target 3 | 93.57 |
| Yearly Target 4 | 117.54 |
| Yearly Target 5 | 144.22 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.86 (-18.62%) | 111.85 | 69.60 - 120.25 | 0.5479 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.1923 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.2921 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.5824 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 1.9994 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6506 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4694 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2659 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.55 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 89.63 |
| 20 day DMA | 91.37 |
| 35 day DMA | 94.61 |
| 50 day DMA | 93.63 |
| 100 day DMA | 96.85 |
| 150 day DMA | 99.81 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 89.12 | 88.93 |
| 12 day EMA | 90.23 | 90.12 | 90.24 |
| 20 day EMA | 91.35 | 91.4 | 91.6 |
| 35 day EMA | 92.11 | 92.18 | 92.34 |
| 50 day EMA | 93.32 | 93.42 | 93.58 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 88.72 | 88.67 |
| 12 day SMA | 89.63 | 89.65 | 89.81 |
| 20 day SMA | 91.37 | 91.67 | 92.19 |
| 35 day SMA | 94.61 | 94.58 | 94.71 |
| 50 day SMA | 93.63 | 93.74 | 93.89 |
| 100 day SMA | 96.85 | 96.97 | 97.09 |
| 150 day SMA | 99.81 | 99.94 | 99.96 |
| 200 day SMA | 94.97 | 94.95 | 94.95 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
