Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 78.1 and 84.09
| Intraday Target 1 | 76.4 |
| Intraday Target 2 | 79.79 |
| Intraday Target 3 | 82.393333333333 |
| Intraday Target 4 | 85.78 |
| Intraday Target 5 | 88.38 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.17 (-2.15%) | 84.90 | 79.01 - 85.00 | 2.0222 times | Thu 29 October 2026 | 85.00 (0%) | 84.00 | 84.00 - 85.20 | 0.3393 times | Wed 28 October 2026 | 85.00 (0.6%) | 87.50 | 85.00 - 87.50 | 0.0679 times | Tue 27 October 2026 | 84.49 (3.06%) | 81.50 | 80.10 - 87.90 | 1.5811 times | Mon 26 October 2026 | 81.98 (2.82%) | 85.00 | 79.00 - 85.00 | 0.6356 times | Fri 23 October 2026 | 79.73 (-3.35%) | 79.00 | 75.00 - 82.48 | 2.8749 times | Thu 22 October 2026 | 82.49 (3.11%) | 79.98 | 79.98 - 83.90 | 0.1357 times | Wed 21 October 2026 | 80.00 (-3.01%) | 82.00 | 76.00 - 82.00 | 1.287 times | Mon 19 October 2026 | 82.48 (0.44%) | 83.00 | 82.00 - 83.80 | 0.1244 times | Fri 16 October 2026 | 82.12 (0.15%) | 81.00 | 81.00 - 82.80 | 0.9319 times | Thu 15 October 2026 | 82.00 (-2.31%) | 84.00 | 82.00 - 89.04 | 0.7804 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 76.64 and 85.54
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 83.356666666667 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.17 (4.31%) | 85.00 | 79.00 - 87.90 | 0.5628 times | Fri 23 October 2026 | 79.73 (-2.91%) | 83.00 | 75.00 - 83.90 | 0.5357 times | Fri 16 October 2026 | 82.12 (-2.41%) | 83.10 | 79.01 - 89.04 | 1.0261 times | Tue 06 October 2026 | 84.15 (-0.86%) | 85.00 | 82.47 - 86.93 | 0.2641 times | Thu 01 October 2026 | 84.88 (-6.01%) | 94.00 | 83.70 - 94.00 | 0.5948 times | Fri 25 September 2026 | 90.31 (7.81%) | 86.90 | 84.42 - 96.25 | 0.8165 times | Fri 18 September 2026 | 83.77 (-2.82%) | 85.01 | 80.00 - 87.00 | 1.3544 times | Fri 11 September 2026 | 86.20 (-5.36%) | 90.00 | 83.00 - 94.00 | 1.3404 times | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.559 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.9462 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.9417 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 72.07 and 86.11
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 82.403333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 96.44 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.17 (-2.28%) | 87.00 | 75.00 - 89.04 | 0.1361 times | Tue 29 September 2026 | 85.11 (-5.11%) | 90.15 | 80.00 - 96.25 | 0.2251 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3217 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1489 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.391 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.2123 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.168 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5444 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6888 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1638 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2903 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 45.42 and 108.24
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 95.65 |
| Yearly Target 4 | 120.82 |
| Yearly Target 5 | 158.47 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.17 (-7.59%) | 90.88 | 70.48 - 133.30 | 0.6391 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.5772 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.2454 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.3496 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.6528 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.0884 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.6796 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.4902 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2777 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Inspirisys 532774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.82
Tomorrow's movement Prediction of Inspirisys 532774 looks bearish. It has broken an important moving average level of 84.06 with high volumes
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Inspirisys 532774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 82.7 |
| 20 day DMA | 83.66 |
| 35 day DMA | 85.52 |
| 50 day DMA | 87.34 |
| 100 day DMA | 97.6 |
| 150 day DMA | 94.88 |
| 200 day DMA | 93.12 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 83.89 | 83.33 |
| 12 day EMA | 83.44 | 83.49 | 83.21 |
| 20 day EMA | 84.07 | 84.17 | 84.08 |
| 35 day EMA | 85.91 | 86.07 | 86.13 |
| 50 day EMA | 88.07 | 88.27 | 88.4 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.24 | 82.74 |
| 12 day SMA | 82.7 | 82.68 | 82.49 |
| 20 day SMA | 83.66 | 83.92 | 84.26 |
| 35 day SMA | 85.52 | 85.69 | 85.72 |
| 50 day SMA | 87.34 | 87.63 | 87.99 |
| 100 day SMA | 97.6 | 98.02 | 98.37 |
| 150 day SMA | 94.88 | 94.85 | 94.83 |
| 200 day SMA | 93.12 | 93.15 | 93.18 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
