Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 109.9 and 109.9
Daily Target 1 | 109.9 |
Daily Target 2 | 109.9 |
Daily Target 3 | 109.9 |
Daily Target 4 | 109.9 |
Daily Target 5 | 109.9 |
Daily price and volume Inspirisys
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 109.90 (-1.96%) | 109.90 | 109.90 - 109.90 | 0.0131 times | Wed 13 November 2024 | 112.10 (-1.97%) | 112.10 | 112.10 - 112.10 | 0.0558 times | Tue 12 November 2024 | 114.35 (-1.97%) | 114.35 | 114.35 - 114.35 | 0.0061 times | Mon 11 November 2024 | 116.65 (-1.97%) | 119.50 | 116.65 - 119.50 | 0.2172 times | Fri 08 November 2024 | 119.00 (0.93%) | 119.85 | 119.00 - 120.25 | 4.2735 times | Thu 07 November 2024 | 117.90 (1.99%) | 117.90 | 117.90 - 117.90 | 0.0087 times | Wed 06 November 2024 | 115.60 (1.99%) | 115.60 | 114.60 - 115.60 | 0.0488 times | Tue 05 November 2024 | 113.35 (1.98%) | 113.35 | 113.35 - 113.35 | 3.1397 times | Mon 04 November 2024 | 111.15 (1.97%) | 107.10 | 107.10 - 111.15 | 0.484 times | Thu 31 October 2024 | 109.00 (1.73%) | 107.20 | 107.20 - 109.00 | 1.753 times | Wed 30 October 2024 | 107.15 (2%) | 107.15 | 107.15 - 107.15 | 0.0009 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 105.1 and 114.7
Weekly Target 1 | 103.5 |
Weekly Target 2 | 106.7 |
Weekly Target 3 | 113.1 |
Weekly Target 4 | 116.3 |
Weekly Target 5 | 122.7 |
Weekly price and volumes for Inspirisys
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 109.90 (-7.65%) | 119.50 | 109.90 - 119.50 | 0.02 times | Fri 08 November 2024 | 119.00 (9.17%) | 107.10 | 107.10 - 120.25 | 0.5439 times | Thu 31 October 2024 | 109.00 (2.01%) | 105.00 | 105.00 - 109.00 | 0.2024 times | Fri 25 October 2024 | 106.85 (-6.23%) | 111.70 | 106.85 - 112.35 | 0.3512 times | Fri 18 October 2024 | 113.95 (-10.59%) | 130.85 | 113.95 - 130.85 | 0.6491 times | Fri 11 October 2024 | 127.45 (9.97%) | 119.85 | 104.05 - 127.90 | 1.2682 times | Thu 03 October 2024 | 115.90 (-0.9%) | 116.00 | 111.70 - 119.20 | 0.6499 times | Fri 27 September 2024 | 116.95 (-6.14%) | 124.50 | 116.90 - 126.15 | 0.718 times | Fri 20 September 2024 | 124.60 (-1.77%) | 129.60 | 121.35 - 133.75 | 2.4226 times | Fri 13 September 2024 | 126.85 (-11.97%) | 137.10 | 121.85 - 143.70 | 3.1746 times | Fri 06 September 2024 | 144.10 (-12.16%) | 164.10 | 144.10 - 167.85 | 1.0403 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 108.5 and 121.65
Monthly Target 1 | 99.27 |
Monthly Target 2 | 104.58 |
Monthly Target 3 | 112.41666666667 |
Monthly Target 4 | 117.73 |
Monthly Target 5 | 125.57 |
Monthly price and volumes Inspirisys
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 109.90 (0.83%) | 107.10 | 107.10 - 120.25 | 0.0786 times | Thu 31 October 2024 | 109.00 (-7.86%) | 113.85 | 104.05 - 130.85 | 0.4119 times | Mon 30 September 2024 | 118.30 (-27.89%) | 164.10 | 115.90 - 167.85 | 1.0493 times | Fri 30 August 2024 | 164.05 (-10.58%) | 191.55 | 146.00 - 192.60 | 2.7629 times | Wed 31 July 2024 | 183.45 (58.97%) | 120.95 | 111.45 - 183.50 | 2.5326 times | Fri 28 June 2024 | 115.40 (20.27%) | 91.16 | 87.24 - 115.45 | 1.5953 times | Mon 27 May 2024 | 95.95 (-18.44%) | 111.80 | 95.95 - 111.80 | 0.0044 times | Mon 29 April 2024 | 117.65 (12.05%) | 101.00 | 101.00 - 123.80 | 0.4595 times | Tue 26 March 2024 | 105.00 (-2.1%) | 107.25 | 101.90 - 112.00 | 0.3922 times | Mon 26 February 2024 | 107.25 (-5.42%) | 114.90 | 106.95 - 125.00 | 0.7132 times | Wed 31 January 2024 | 113.40 (27.4%) | 87.00 | 87.00 - 113.40 | 1.2558 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.05
Munafa value: 30 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspirisys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Inspirisys in short term but the buy signal is initial and weak.
Inspirisys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Inspirisys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspirisys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.97 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
DMA period | DMA value |
5 day DMA | 114.4 |
12 day DMA | 112.6 |
20 day DMA | 112.37 |
35 day DMA | 115.4 |
50 day DMA | 121.82 |
100 day DMA | 133.6 |
150 day DMA | 123.99 |
200 day DMA | 111.81 |
EMA (exponential moving average) of Inspirisys 532774
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.87 | 114.35 | 115.48 |
12 day EMA | 113.35 | 113.98 | 114.32 |
20 day EMA | 114.47 | 114.95 | 115.25 |
35 day EMA | 119.21 | 119.76 | 120.21 |
50 day EMA | 124.59 | 125.19 | 125.72 |
SMA (simple moving average) of Inspirisys 532774
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.4 | 116 | 116.7 |
12 day SMA | 112.6 | 112.35 | 112.09 |
20 day SMA | 112.37 | 112.92 | 113.67 |
35 day SMA | 115.4 | 115.82 | 116.11 |
50 day SMA | 121.82 | 122.9 | 123.95 |
100 day SMA | 133.6 | 133.46 | 133.35 |
150 day SMA | 123.99 | 123.81 | 123.6 |
200 day SMA | 111.81 | 111.56 | 111.29 |