Munafa Stock Market Course + Intraday & FNO calls 
Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532774
- 532774 Experts view
- Tomorrow's Movement 532774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Inspirisys
Strong intraday Stock price targets for Inspirisys are 82.8 and 87.55
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 83.89 |
| Intraday Target 3 | 86.446666666667 |
| Intraday Target 4 | 88.64 |
| Intraday Target 5 | 91.2 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.09 (0.4%) | 89.00 | 84.25 - 89.00 | 1.4606 times | Thu 08 January 2026 | 85.75 (-0.53%) | 86.00 | 85.00 - 86.10 | 0.7067 times | Wed 07 January 2026 | 86.21 (0.08%) | 86.21 | 86.21 - 86.21 | 0.0061 times | Tue 06 January 2026 | 86.14 (-0.94%) | 86.15 | 86.14 - 86.15 | 0.2181 times | Mon 05 January 2026 | 86.96 (-4.65%) | 88.25 | 86.20 - 89.69 | 2.3515 times | Fri 02 January 2026 | 91.20 (1.33%) | 90.88 | 88.20 - 92.70 | 1.068 times | Wed 31 December 2025 | 90.00 (1.21%) | 88.00 | 85.00 - 90.00 | 0.9999 times | Tue 30 December 2025 | 88.92 (2.44%) | 86.50 | 86.50 - 89.00 | 1.5086 times | Mon 29 December 2025 | 86.80 (-5.25%) | 86.24 | 86.24 - 90.00 | 0.3368 times | Fri 26 December 2025 | 91.61 (5.34%) | 91.96 | 88.20 - 92.50 | 1.3437 times | Wed 24 December 2025 | 86.97 (-3.55%) | 88.05 | 86.84 - 89.50 | 0.3534 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 82.45 and 87.89
| Weekly Target 1 | 81.24 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 86.676666666667 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 0.4857 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 0.4007 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.2031 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.3345 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.3817 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 0.681 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 0.9432 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 2.1573 times | Fri 14 November 2025 | 101.14 (-0.34%) | 109.80 | 100.00 - 109.85 | 3.1706 times | Fri 07 November 2025 | 101.48 (13.41%) | 92.00 | 90.10 - 101.58 | 1.2423 times | Fri 31 October 2025 | 89.48 (-0.03%) | 91.05 | 87.25 - 94.56 | 0.6536 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 80.95 and 89.4
| Monthly Target 1 | 79.23 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 87.68 |
| Monthly Target 4 | 91.11 |
| Monthly Target 5 | 96.13 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.09 (-4.34%) | 90.88 | 84.25 - 92.70 | 0.1232 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3916 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5555 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6554 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4752 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.3288 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4461 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.1195 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.164 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7408 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 1.046 times |
Yearly price and charts Inspirisys
Strong yearly Stock price targets for Inspirisys 532774 are 80.95 and 89.4
| Yearly Target 1 | 79.23 |
| Yearly Target 2 | 82.66 |
| Yearly Target 3 | 87.68 |
| Yearly Target 4 | 91.11 |
| Yearly Target 5 | 96.13 |
Yearly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.09 (-4.34%) | 90.88 | 84.25 - 92.70 | 0.0063 times | Wed 31 December 2025 | 90.00 (-19.39%) | 111.85 | 69.60 - 120.25 | 0.6208 times | Tue 31 December 2024 | 111.65 (25.44%) | 87.00 | 87.00 - 192.60 | 1.3397 times | Fri 29 December 2023 | 89.01 (48.35%) | 61.00 | 39.05 - 97.59 | 1.4517 times | Fri 30 December 2022 | 60.00 (-20.16%) | 78.90 | 43.10 - 100.50 | 1.7779 times | Fri 31 December 2021 | 75.15 (116.26%) | 36.00 | 31.75 - 76.00 | 2.2465 times | Thu 31 December 2020 | 34.75 (0%) | 36.95 | 17.00 - 43.50 | 0.731 times | Tue 31 December 2019 | 34.75 (-42.61%) | 58.50 | 32.25 - 61.90 | 0.5274 times | Mon 31 December 2018 | 60.55 (0%) | 59.20 | 49.80 - 67.25 | 0.2987 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Inspirisys
Tomorrow's movement Prediction of Inspirisys 532774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inspirisys 532774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inspirisys 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inspirisys 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.1
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inspirisys (532774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspirisys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspirisys in short term and the sell signal is strong.
Inspirisys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Inspirisys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspirisys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Inspirisys 532774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspirisys 532774 stock. Volume based technical analysis of Inspirisys 532774 stock is negative.
Inspirisys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 88.07 |
| 20 day DMA | 88.54 |
| 35 day DMA | 90.85 |
| 50 day DMA | 92.84 |
| 100 day DMA | 94.68 |
| 150 day DMA | 98.32 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.85 | 87.4 |
| 12 day EMA | 87.73 | 88.03 | 88.45 |
| 20 day EMA | 88.68 | 88.95 | 89.29 |
| 35 day EMA | 90.34 | 90.59 | 90.88 |
| 50 day EMA | 91.96 | 92.2 | 92.46 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 87.25 | 88.1 |
| 12 day SMA | 88.07 | 88.47 | 88.78 |
| 20 day SMA | 88.54 | 88.83 | 88.9 |
| 35 day SMA | 90.85 | 91.24 | 91.69 |
| 50 day SMA | 92.84 | 92.89 | 92.97 |
| 100 day SMA | 94.68 | 94.9 | 95.1 |
| 150 day SMA | 98.32 | 98.45 | 98.59 |
| 200 day SMA | 95.3 | 95.29 | 95.26 |
Videos related to: Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
