ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532774 Historical charts - INSPIRISYS

Historical charts for Stock 532774 - Share INSPIRISYS trades in BSE

Moving Averages for

  • 5Day Average: 104.72
  • 12Day Average: 94.46
  • 20Day Average: 90.17
  • 50Day Average: 84.5
  • 100Day Average: 86.47
  • 150Day Average: 89.06

532774 Indicators & signals

Indicator MACD (12,26,9)

97.67, 91.37, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

64.75, 46.54, 9.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 115.17 113.00 to 115.17 5% 35.13 times
15 Fri May 2026 109.69 109.69 to 109.69 5% 2.95 times
14 Thu May 2026 104.47 101.50 to 104.47 4.99% 3.49 times
13 Wed May 2026 99.50 95.01 to 99.51 4.98% 0.71 times
12 Tue May 2026 94.78 88.00 to 94.83 4.94% 1.67 times
11 Mon May 2026 90.32 86.00 to 90.32 5% 0.45 times
08 Fri May 2026 86.02 85.11 to 89.94 -3.8% 0.02 times
07 Thu May 2026 89.42 85.03 to 89.70 2.43% 0.17 times
06 Wed May 2026 87.30 84.04 to 91.99 -0.71% 0.16 times
05 Tue May 2026 87.92 86.40 to 89.68 2.27% 0.38 times
04 Mon May 2026 85.97 82.99 to 87.10 3.59% 0 times
30 Thu Apr 2026 82.99 80.01 to 82.99 -0.66% 0 times

Technical analysis forecast of 532774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532774 532774 at this time. Stock is rising and might rise more.

It appears as if 532774 532774 gave a large move recently.

Stock of 532774 (532774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532774 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114, for a target of 102.7 or 93.28

Tomorrow's movement Prediction of 532774 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 532774 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532774 Historical charts - Share INSPIRISYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532774 Historical charts - Share INSPIRISYS

 

Back to top