ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532774 Historical charts - INSPIRISYS

Historical charts for Stock 532774 - Share INSPIRISYS trades in BSE

Moving Averages for

  • 5Day Average: 76.86
  • 12Day Average: 78.25
  • 20Day Average: 81.14
  • 50Day Average: 85.59
  • 100Day Average: 89.17
  • 150Day Average: 91.52

532774 Indicators & signals

Indicator MACD (12,26,9)

78.73, 81.93, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 16.59, 23.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 74.18 73.15 to 77.02 -2.85% 0.2 times
25 Wed Mar 2026 76.36 74.56 to 80.40 -2.1% 0.22 times
24 Tue Mar 2026 78.00 73.14 to 78.00 1.33% 0.16 times
23 Mon Mar 2026 76.98 74.85 to 77.84 -2.28% 2.06 times
20 Fri Mar 2026 78.78 76.25 to 80.85 -0.58% 2.76 times
19 Thu Mar 2026 79.24 79.23 to 81.40 -4.98% 0.28 times
18 Wed Mar 2026 83.39 76.25 to 83.39 4.64% 3.06 times
17 Tue Mar 2026 79.69 75.10 to 79.69 3.56% 0.02 times
16 Mon Mar 2026 76.95 76.95 to 77.20 -4.95% 0.69 times
12 Thu Mar 2026 80.96 80.96 to 80.96 4.99% 0.18 times
11 Wed Mar 2026 77.11 77.00 to 81.00 -0.37% 0.57 times
10 Tue Mar 2026 77.40 77.00 to 81.66 -2.03% 0.11 times

Technical analysis forecast for 532774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532774 532774 at this time. Stock is falling and might fall more.

It appears as if 532774 532774 gave a large move recently.

Stock of 532774 (532774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532774 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532774 stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 70.9 as target. However if you take a buy trade in 532774, then use 76.3 as stoploss and 80.79 as target.

Tomorrow's movement Prediction of 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.94

Tomorrow's movement Prediction of 532774 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532774 Historical charts - Share INSPIRISYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532774 Historical charts - Share INSPIRISYS

 

Back to top