ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532774 Historical charts - INSPIRISYS

Historical charts for Stock 532774 - Share INSPIRISYS trades in BSE

Moving Averages for

  • 5Day Average: 89.11
  • 12Day Average: 89.63
  • 20Day Average: 91.37
  • 50Day Average: 93.63
  • 100Day Average: 96.85
  • 150Day Average: 99.81

532774 Indicators & signals

Indicator MACD (12,26,9)

90.23, 92, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 18.41, 18.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 90.86 89.49 to 91.00 1.53% 0.73 times
18 Thu Dec 2025 89.49 87.00 to 90.14 0.25% 1.36 times
17 Wed Dec 2025 89.27 86.16 to 90.28 1.44% 0.2 times
16 Tue Dec 2025 88.00 87.35 to 88.00 0.09% 1.09 times
15 Mon Dec 2025 87.92 87.79 to 89.99 -1.1% 1.47 times
12 Fri Dec 2025 88.90 88.20 to 90.36 -0.39% 1.09 times
11 Thu Dec 2025 89.25 88.15 to 90.20 -1.05% 1.71 times
10 Wed Dec 2025 90.20 90.20 to 93.45 -1.95% 0.35 times
09 Tue Dec 2025 91.99 89.52 to 96.00 5.55% 2.07 times
08 Mon Dec 2025 87.15 86.33 to 92.00 -2.91% 0.31 times
05 Fri Dec 2025 89.76 89.20 to 94.00 -3.23% 0.34 times
04 Thu Dec 2025 92.76 90.00 to 92.76 1.88% 0.39 times

Technical analysis forecast for 532774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532774 532774 at this time. Stock is falling and might fall more.

It appears as if 532774 532774 gave a large move recently.

Stock of 532774 (532774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532774 is bearish for shortterm, and stock might move down till 88.6 or till 85.4. Use a stoploss of 91.35 and if the stock hits stoploss, then it can shoot up till 94.07

Tomorrow's movement Prediction of 532774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532774 Historical charts - Share INSPIRISYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532774 Historical charts - Share INSPIRISYS

 

Back to top