ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532774 Historical charts - INSPIRISYS

Historical charts for Stock 532774 - Share INSPIRISYS trades in BSE

Moving Averages for

  • 5Day Average: 86.23
  • 12Day Average: 88.07
  • 20Day Average: 88.54
  • 50Day Average: 92.84
  • 100Day Average: 94.68
  • 150Day Average: 98.32

532774 Indicators & signals

Indicator MACD (12,26,9)

87.73, 89.43, -1.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 21.53, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 86.09 84.25 to 89.00 0.4% 1.64 times
08 Thu Jan 2026 85.75 85.00 to 86.10 -0.53% 0.79 times
07 Wed Jan 2026 86.21 86.21 to 86.21 0.08% 0.01 times
06 Tue Jan 2026 86.14 86.14 to 86.15 -0.94% 0.25 times
05 Mon Jan 2026 86.96 86.20 to 89.69 -4.65% 2.64 times
02 Fri Jan 2026 91.20 88.20 to 92.70 1.33% 1.2 times
31 Wed Dec 2025 90.00 85.00 to 90.00 1.21% 1.12 times
30 Tue Dec 2025 88.92 86.50 to 89.00 2.44% 1.7 times
29 Mon Dec 2025 86.80 86.24 to 90.00 -5.25% 0.38 times
26 Fri Dec 2025 91.61 88.20 to 92.50 5.34% 1.51 times
24 Wed Dec 2025 86.97 86.84 to 89.50 -3.55% 0.4 times
23 Tue Dec 2025 90.17 87.35 to 91.00 -0.76% 0.32 times

Technical analysis forecast for 532774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532774 532774 at this time. Stock is falling and might fall more.

It appears as if 532774 532774 gave a large move recently.

Stock of 532774 (532774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532774 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532774 stays below 86.9, but if it comes above 86.9, then a intra day buy could be more profitable.
If you take a sell trade below 86.9, then use 86.9 as stoploss and 84.8 as target. However if you take a buy trade in 532774, then use 86.9 as stoploss and 88.75 as target.

Tomorrow's movement Prediction of 532774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532774 Historical charts - Share INSPIRISYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532774 Historical charts - Share INSPIRISYS

 

Back to top