Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell Analysis of INSPIRISYS 532774 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 86.09 | 89.00 | 89.00 | 84.25 |
| 08 Thu Jan | 85.75 | 86.00 | 86.10 | 85.00 |
| 07 Wed Jan | 86.21 | 86.21 | 86.21 | 86.21 |
| 06 Tue Jan | 86.14 | 86.15 | 86.15 | 86.14 |
| 05 Mon Jan | 86.96 | 88.25 | 89.69 | 86.20 |
Stock of INSPIRISYS closed at 86.09 and it opened at 89.00
It moved inside a range of 84.25 and 89.00
52 week High is 120.25 and 52 week Low is 69.60
Financial Year High is 120.25 and Low is 69.60
This year High is 92.70 and Low is 84.25
INSPIRISYS 532774 Daily Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 day returns for INSPIRISYS 532774 have been negative, with total returns of -4.08, which is -4.52% with investment starting at 90.17.
An investment of 100,000 bucks in INSPIRISYS would have become 95480 bucks today.
INSPIRISYS 532774 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
INSPIRISYS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS 532774 at this time.
It appears as if INSPIRISYS 532774 gave a large move recently.
Stock of INSPIRISYS (532774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INSPIRISYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSPIRISYS stays below 86.7, but if it comes above 86.7, then a intra day buy could be more profitable.
If you take a sell trade below 86.7, then use 86.7 as stoploss and 84.6 as target. However if you take a buy trade in INSPIRISYS, then use 86.7 as stoploss and 88.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 5.6 HC: 3.4 LC: 2.2 OC: 0
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.1
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 0 HC: 0 LC: 0 OC: 0
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 0 HC: 0 LC: 0 OC: 0
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 1.6
INSPIRISYS is moving towards a low expiry
INSPIRISYS 532774 Weekly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 week returns for INSPIRISYS 532774 have been negative, with total returns of -3.42, which is -3.82% with investment starting at 89.51.
An investment of 100,000 bucks in INSPIRISYS would have become 96180 bucks today.
INSPIRISYS 532774 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 6.5 HC: 4.2 LC: 2.2 OC: 1.6
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.1 HC: 1.6 LC: 7.3 OC: 7.5
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 6.5 HC: 1 LC: 5.5 OC: 1.8
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 5.6 HC: 0.2 LC: 5.5 OC: 1.1
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 11.2 HC: 8 LC: 3 OC: 4.4
INSPIRISYS is moving towards a low expiry
INSPIRISYS 532774 Monthly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 month returns for INSPIRISYS 532774 have been positive, with total returns of 7.79, which is 9.95% with investment starting at 78.30.
An investment of 100,000 bucks in INSPIRISYS would have become 109950 bucks today.
INSPIRISYS 532774 moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 7.78% of returns per month.
Monthly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 10 HC: 7.7 LC: 2.2 OC: 7.5
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 11.7 HC: 5 LC: 6.3 OC: 0.1
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 21.9 HC: 14.8 LC: 6.2 OC: 19.4
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 17.7 HC: 10.6 LC: 6.4 OC: 0
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 14 HC: 5.6 LC: 7.9 OC: 2
INSPIRISYS is moving towards a high expiry
Videos related to: Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
