Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell Analysis of INSPIRISYS 532774 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 81.95 | 81.00 | 84.94 | 81.00 |
| 05 Thu Mar | 84.35 | 84.30 | 84.35 | 84.30 |
| 04 Wed Mar | 84.32 | 84.50 | 87.00 | 84.32 |
| 02 Mon Mar | 88.75 | 88.90 | 88.90 | 84.01 |
| 27 Fri Feb | 87.99 | 85.50 | 88.00 | 85.50 |
Stock of INSPIRISYS closed at 81.95 and it opened at 81.00
It moved inside a range of 81.00 and 84.94
52 week High is 120.25 and 52 week Low is 69.60
Financial Year High is 81.95 and Low is 81.00
This year High is 105.10 and Low is 77.90
INSPIRISYS 532774 Daily Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 day returns for INSPIRISYS 532774 have been negative, with total returns of -11.03, which is -11.86% with investment starting at 92.98.
An investment of 100,000 bucks in INSPIRISYS would have become 88140 bucks today.
INSPIRISYS 532774 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
INSPIRISYS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS 532774 at this time.
It appears as if INSPIRISYS 532774 gave a large move recently.
Stock of INSPIRISYS (532774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for INSPIRISYS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.7, for a target of 86.1 or 91.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 4.9
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 3.2 HC: 3.2 LC: 0 OC: 3
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 0
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 2.9 HC: 0 LC: 2.9 OC: 2.9
INSPIRISYS is moving towards a high expiry
INSPIRISYS 532774 Weekly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 week returns for INSPIRISYS 532774 have been negative, with total returns of -8.91, which is -9.81% with investment starting at 90.86.
An investment of 100,000 bucks in INSPIRISYS would have become 90190 bucks today.
INSPIRISYS 532774 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 5.86% of returns per week.
Weekly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.8 HC: 8.5 LC: 1.2 OC: 0
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.1 HC: 6 LC: 2.9 OC: 1.9
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 10.5 HC: 8.5 LC: 1.9 OC: 1.7
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 17.9 HC: 10.9 LC: 6.3 OC: 0.1
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 23.2 HC: 3.5 LC: 19 OC: 16.1
INSPIRISYS is moving towards a high expiry
INSPIRISYS 532774 Monthly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 month returns for INSPIRISYS 532774 have been positive, with total returns of 1.93, which is 2.41% with investment starting at 80.02.
An investment of 100,000 bucks in INSPIRISYS would have become 102410 bucks today.
INSPIRISYS 532774 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.8 HC: 8.5 LC: 1.2 OC: 0
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 28.2 HC: 19.5 LC: 7.3 OC: 20.8
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 19 HC: 8 LC: 10.1 OC: 7.5
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 11.7 HC: 5 LC: 6.3 OC: 0.1
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 21.9 HC: 14.8 LC: 6.2 OC: 19.4
INSPIRISYS is moving towards a low expiry
Videos related to: Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
