Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell Analysis of INSPIRISYS 532774 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 86.79 | 94.00 | 94.00 | 85.80 |
| 25 Fri Sep | 90.31 | 89.00 | 92.70 | 87.00 |
| 24 Thu Sep | 88.53 | 91.78 | 96.25 | 87.20 |
| 23 Wed Sep | 91.78 | 87.00 | 93.60 | 86.70 |
| 22 Tue Sep | 89.98 | 86.02 | 91.60 | 85.00 |
Stock of INSPIRISYS closed at 86.79 and it opened at 94.00
It moved inside a range of 85.80 and 94.00
52 week High is 133.30 and 52 week Low is 70.48
Financial Year High is 133.30 and Low is 71.00
This year High is 133.30 and Low is 70.48
INSPIRISYS 532774 Daily Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 day returns for INSPIRISYS 532774 have been negative, with total returns of -0.39, which is -0.45% with investment starting at 87.18.
An investment of 100,000 bucks in INSPIRISYS would have become 99550 bucks today.
INSPIRISYS 532774 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 3.11% of returns per day.
INSPIRISYS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INSPIRISYS 532774 at this time.
It appears as if INSPIRISYS 532774 gave a large move recently.
Stock of INSPIRISYS (532774) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INSPIRISYS is bearish for shortterm, and stock might move down till 85.3 or till 82. Use a stoploss of 88.1 and if the stock hits stoploss, then it can shoot up till 90.86
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 0
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 4.2
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 10.4 HC: 8.7 LC: 1.5 OC: 4.9
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 8 HC: 2 LC: 5.9 OC: 7.6
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 7.8 HC: 1.8 LC: 5.9 OC: 6.5
INSPIRISYS is moving towards a high expiry
INSPIRISYS 532774 Weekly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 week returns for INSPIRISYS 532774 have been negative, with total returns of -15.21, which is -14.91% with investment starting at 102.00.
An investment of 100,000 bucks in INSPIRISYS would have become 85090 bucks today.
INSPIRISYS 532774 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 5.3% of returns per week.
Weekly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.6 HC: 8.3 LC: 1.2 OC: 0
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 14 HC: 6.6 LC: 7 OC: 10.8
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 8.8 HC: 3.9 LC: 4.7 OC: 2.3
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 13.3 HC: 9.1 LC: 3.9 OC: 4.4
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 12.7 HC: 6.4 LC: 5.9 OC: 2
INSPIRISYS is moving towards a low expiry
INSPIRISYS 532774 Monthly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 month returns for INSPIRISYS 532774 have been negative, with total returns of -2.69, which is -3.01% with investment starting at 89.48.
An investment of 100,000 bucks in INSPIRISYS would have become 96990 bucks today.
INSPIRISYS 532774 moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 11.98% of returns per month.
Monthly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 21.1 HC: 11.7 LC: 8.5 OC: 2
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 28.7 HC: 14.8 LC: 12.2 OC: 10.2
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 15.4 HC: 10 LC: 5 OC: 2.7
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 23.1 HC: 20.5 LC: 2.1 OC: 0.6
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 60.6 HC: 6 LC: 51.5 OC: 53
INSPIRISYS is moving towards a high expiry
Videos related to: Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
