Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell Analysis of INSPIRISYS 532774 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 84.49 | 81.50 | 87.90 | 80.10 |
| 26 Mon Oct | 81.98 | 85.00 | 85.00 | 79.00 |
| 23 Fri Oct | 79.73 | 79.00 | 82.48 | 75.00 |
| 22 Thu Oct | 82.49 | 79.98 | 83.90 | 79.98 |
| 21 Wed Oct | 80.00 | 82.00 | 82.00 | 76.00 |
Stock of INSPIRISYS closed at 84.49 and it opened at 81.50
It moved inside a range of 80.10 and 87.90
52 week High is 133.30 and 52 week Low is 70.48
Financial Year High is 133.30 and Low is 71.00
This year High is 133.30 and Low is 70.48
INSPIRISYS 532774 Daily Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 day returns for INSPIRISYS 532774 have been positive, with total returns of 0.33999999999999, which is 0.4% with investment starting at 84.15.
An investment of 100,000 bucks in INSPIRISYS would have become 100400 bucks today.
INSPIRISYS 532774 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.
INSPIRISYS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS 532774 at this time.
It appears as if INSPIRISYS 532774 gave a large move recently.
Stock of INSPIRISYS (532774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INSPIRISYS is bearish for shortterm, and stock might move down till 81.2 or till 77.3. Use a stoploss of 84.51 and if the stock hits stoploss, then it can shoot up till 87.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.7 HC: 4 LC: 5.5 OC: 7.9
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 7.6 HC: 3.7 LC: 3.8 OC: 0
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 10 HC: 3.5 LC: 6.3 OC: 4.4
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 4.9 HC: 1.7 LC: 3.1 OC: 4.9
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 7.9 HC: 2.5 LC: 5.3 OC: 0
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
INSPIRISYS 532774 Weekly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 week returns for INSPIRISYS 532774 have been negative, with total returns of -3.83, which is -4.34% with investment starting at 88.32.
An investment of 100,000 bucks in INSPIRISYS would have become 95660 bucks today.
INSPIRISYS 532774 moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 11.3 HC: 4 LC: 7 OC: 3.4
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 11.9 HC: 5.2 LC: 6.3 OC: 1.1
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 12.7 HC: 8.4 LC: 3.9 OC: 7.2
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 5.4 HC: 3.3 LC: 2 OC: 2.3
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 12.3 HC: 10.7 LC: 1.4 OC: 0
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
INSPIRISYS 532774 Monthly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 month returns for INSPIRISYS 532774 have been negative, with total returns of -11.19, which is -11.7% with investment starting at 95.68.
An investment of 100,000 bucks in INSPIRISYS would have become 88300 bucks today.
INSPIRISYS 532774 moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 11.95% of returns per month.
Monthly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 25.3 HC: 11.3 LC: 12.7 OC: 0
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 21.1 HC: 7.3 LC: 12.9 OC: 2
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 28.7 HC: 14.8 LC: 12.2 OC: 10.2
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 15.4 HC: 10 LC: 5 OC: 2.7
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 23.1 HC: 20.5 LC: 2.1 OC: 0.6
INSPIRISYS is moving towards a low expiry
Videos related to: Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
