Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell Analysis of INSPIRISYS 532774 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 109.95 | 109.50 | 111.20 | 108.20 |
| 22 Mon Jun | 112.90 | 110.00 | 113.55 | 109.00 |
| 19 Fri Jun | 112.80 | 113.00 | 115.25 | 111.80 |
| 18 Thu Jun | 113.00 | 111.50 | 113.00 | 109.00 |
| 17 Wed Jun | 113.10 | 117.50 | 117.50 | 107.55 |
Stock of INSPIRISYS closed at 109.95 and it opened at 109.50
It moved inside a range of 108.20 and 111.20
52 week High is 133.30 and 52 week Low is 70.48
Financial Year High is 133.30 and Low is 71.00
This year High is 133.30 and Low is 70.48
INSPIRISYS 532774 Daily Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 day returns for INSPIRISYS 532774 have been negative, with total returns of -7.85, which is -6.66% with investment starting at 117.80.
An investment of 100,000 bucks in INSPIRISYS would have become 93340 bucks today.
INSPIRISYS 532774 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
INSPIRISYS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INSPIRISYS 532774 at this time.
It appears as if INSPIRISYS 532774 gave a large move recently.
Stock of INSPIRISYS (532774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of INSPIRISYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INSPIRISYS stays below 111.8, but if it comes above 111.8, then a intra day buy could be more profitable.
If you take a sell trade below 111.8, then use 111.8 as stoploss and 104.8 as target. However if you take a buy trade in INSPIRISYS, then use 111.8 as stoploss and 117.58 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 2.8 HC: 1.1 LC: 1.6 OC: 1.6
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3.2
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 2
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 3.7 HC: 0 LC: 3.7 OC: 1.4
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.3 HC: 3.9 LC: 5.2 OC: 0
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
INSPIRISYS 532774 Weekly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 week returns for INSPIRISYS 532774 have been positive, with total returns of 23.48, which is 27.15% with investment starting at 86.47.
An investment of 100,000 bucks in INSPIRISYS would have become 127150 bucks today.
INSPIRISYS 532774 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 6.64% of returns per week.
Weekly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 3.2
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 9.6 HC: 4.5 LC: 4.9 OC: 0
INSPIRISYS is moving towards a high expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 15.4 HC: 8.5 LC: 6.4 OC: 4.4
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 17.7 HC: 16.5 LC: 1 OC: 0.6
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 16.7 HC: 5.8 LC: 10.3 OC: 10.8
INSPIRISYS is moving towards a high expiry
INSPIRISYS 532774 Monthly Analysis to buy or sell
As per my analysis of INSPIRISYS 532774, 12 month returns for INSPIRISYS 532774 have been positive, with total returns of 4.95, which is 4.71% with investment starting at 105.00.
An investment of 100,000 bucks in INSPIRISYS would have become 104710 bucks today.
INSPIRISYS 532774 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 8.73% of returns per month.
Monthly Candle Stick analysis of INSPIRISYS 532774
Candle stick analysis of INSPIRISYS as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 23.1 HC: 19.9 LC: 2.7 OC: 0.6
INSPIRISYS is moving towards a low expiry
Candle stick analysis of INSPIRISYS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 60.6 HC: 6 LC: 51.5 OC: 53
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 30.6 HC: 10.9 LC: 17.8 OC: 27.9
INSPIRISYS is moving towards a high expiry
Candle stick analysis of INSPIRISYS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 21.6 HC: 19.8 LC: 1.4 OC: 0
INSPIRISYS is moving towards a low expiry
INSPIRISYS is forming a DOJI candle
Candle stick analysis of INSPIRISYS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INSPIRISYS are:
HL: 28.2 HC: 19.5 LC: 7.3 OC: 20.8
INSPIRISYS is moving towards a low expiry
Videos related to: Munafa technical analysis INSPIRISYS 532774 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
