BSE INSPIRISYS 532774 All indicator, INSPIRISYS 532774 indicators All technical analysis, INSPIRISYS 532774 indicators All free charts, INSPIRISYS 532774 indicators All historical values BSE

Stock 532774 - Share INSPIRISYS trades in BSE

Daily Support: 82.8
Daily Resistance: 87.55
5 Day DMA Moving Average is 86.23
20 Day DMA Moving Average is 88.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.4%	89.00	86.09	89.00	84.25	0.15 times
Thu 08 Jan 2026	-0.53%	86.00	85.75	86.10	85.00	0.07 times
Wed 07 Jan 2026	0.08%	86.21	86.21	86.21	86.21	0 times
Tue 06 Jan 2026	-0.94%	86.15	86.14	86.15	86.14	0.02 times
Mon 05 Jan 2026	-4.65%	88.25	86.96	89.69	86.20	0.25 times
Fri 02 Jan 2026	1.33%	90.88	91.20	92.70	88.20	0.11 times
Wed 31 Dec 2025	1.21%	88.00	90.00	90.00	85.00	0.11 times
Tue 30 Dec 2025	2.44%	86.50	88.92	89.00	86.50	0.16 times
Mon 29 Dec 2025	-5.25%	86.24	86.80	90.00	86.24	0.04 times
Fri 26 Dec 2025	5.34%	91.96	91.61	92.50	88.20	0.14 times

Volume is calculated using 10 day average volume

BSE INSPIRISYS 532774 All indicator, INSPIRISYS 532774 indicators All technical analysis, INSPIRISYS 532774 indicators All free charts, INSPIRISYS 532774 indicators All historical values BSE

Below are charts of BSE INSPIRISYS 532774 All indicator, INSPIRISYS 532774 indicators All technical analysis, INSPIRISYS 532774 indicators All free charts, INSPIRISYS 532774 indicators All historical values BSE

INSPIRISYS 532774 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INSPIRISYS 532774 ADX is: 3, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INSPIRISYS 532774 are:

ADX	+DY	-DY
2.1	21.5	20.6
14.5	17.1	22.9
8.4	17.4	20.6
8.6	17.3	20.5
8	17.6	20.7
1.4	19.3	18.8
13.9	15.6	20.6
6.7	17	19.5
6.2	17.9	20.3
3.5	19.9	18.5

ADX charts for INSPIRISYS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INSPIRISYS 532774 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INSPIRISYS is 88.54

50 day MA of INSPIRISYS is 92.84

100 day MA of INSPIRISYS is 94.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INSPIRISYS 532774 is downtrend

Historical Moving averages values of INSPIRISYS 532774 are:

Price	20 day	50 day	100 day
86.09	88.54	92.84	94.68
85.75	88.83	92.89	94.9
86.21	88.9	92.97	95.1
86.14	89.08	93.07	95.32
86.96	89.41	93.13	95.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

INSPIRISYS 532774 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INSPIRISYS 532774 is: 1515.8 M

Current day volume is 1.104 times compared to averaged volume INSPIRISYS has

Historical price to volume measure of INSPIRISYS is:

Price	Percent Change	Percent change within day	Volume change
86.09	0.4%	-3.27%	1.104 times
85.75	-0.53%	-0.29%	0.534 times
86.21	0.08%	0%	0.005 times
86.14	-0.94%	-0.01%	0.165 times
86.96	-4.65%	-1.46%	1.778 times
91.20	1.33%	0.35%	0.807 times
90.00	1.21%	2.27%	0.756 times
88.92	2.44%	2.8%	1.141 times
86.80	-5.25%	0.65%	0.255 times
91.61	5.34%	-0.38%	1.016 times

Price to volume Charts of INSPIRISYS 532774 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INSPIRISYS 532774 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INSPIRISYS 532774 is: 88.54 & deviation is 1.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INSPIRISYS 532774 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.09	88.54	1.81	92.15	84.93
85.75	88.83	1.86	92.56	85.1
86.21	88.9	1.77	92.44	85.36
86.14	89.08	1.67	92.41	85.75
86.96	89.41	1.71	92.83	85.99

Bollinger Bands charts for INSPIRISYS 532774 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INSPIRISYS 532774 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INSPIRISYS 532774

14 day INSPIRISYS 532774 RSI is: 47.88

According to RSI indicator, Selling is dominating the stock of INSPIRISYS 532774

Historical values of RSI indicator for INSPIRISYS are as follows in descending order:

47.88 49.37 47.97 49.75 48.66 50.84 51.55 52.41 52.35 55.57 53.03 54.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INSPIRISYS 532774 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INSPIRISYS 532774

12,26,9 day INSPIRISYS 532774 MACD is: 87.73, 89.43, -1.7

According to MACD indicator, Prices of INSPIRISYS 532774 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INSPIRISYS 532774 are:

87.73, 89.43, -1.7
88.03, 89.7, -1.67
88.45, 90.02, -1.57
88.86, 90.32, -1.46
89.35, 90.65, -1.3
89.78, 90.94, -1.16
89.52, 90.92, -1.4
89.43, 90.99, -1.56
89.52, 91.16, -1.64
90.01, 91.51, -1.5

MACD charts of INSPIRISYS 532774 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INSPIRISYS 532774 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INSPIRISYS 532774 CCI is: -82

According to CCI indicator, INSPIRISYS 532774 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in INSPIRISYS

Historical CCI values of INSPIRISYS 532774 are:

-82 -122 -94 -97 -26 123 9 -1 -23 126

CCI charts of INSPIRISYS 532774 are below. Second charts towards left.

INSPIRISYS 532774 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INSPIRISYS 532774 Stochastics is: 16

According to Stochastics indicator, Buying is coming in INSPIRISYS

INSPIRISYS 532774 is closing near its lowest lows

Historical Stochastics values of INSPIRISYS 532774 are:

16 16 16 16 16 16 16 16 16 16

INSPIRISYS 532774 Stochastics charts are below. Third charts to the left, at the bottom