BSE GMR INFRASTR 532754 MACD indicator, GMR INFRASTR 532754 indicators MACD technical analysis, GMR INFRASTR 532754 indicators MACD free charts, GMR INFRASTR 532754 indicators MACD historical values BSE

Stock 532754 - Share GMR INFRASTR trades in BSE

Daily Support: 94.1
Daily Resistance: 95.61
5 Day DMA Moving Average is 93.55
20 Day DMA Moving Average is 90.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.75%	95.83	95.24	95.97	94.46	0.4 times
Thu 09 Apr 2026	-1.29%	95.99	94.53	95.99	94.00	0.29 times
Wed 08 Apr 2026	5.29%	94.00	95.77	96.44	93.72	0.87 times
Tue 07 Apr 2026	-0.31%	90.87	90.96	91.33	89.10	0.36 times
Mon 06 Apr 2026	2.66%	88.82	91.24	91.46	87.40	0.69 times
Thu 02 Apr 2026	-0.47%	88.15	88.88	89.08	85.75	0.46 times
Wed 01 Apr 2026	5.43%	85.30	89.30	90.85	85.30	0.69 times
Mon 30 Mar 2026	-4.94%	87.10	84.70	87.90	84.30	68.68 times
Fri 27 Mar 2026	-1.05%	91.20	89.10	91.20	87.60	0.27 times
Wed 25 Mar 2026	1.18%	89.40	90.05	91.50	89.40	0.51 times

Volume is calculated using 10 day average volume

BSE GMR INFRASTR 532754 MACD indicator, GMR INFRASTR 532754 indicators MACD technical analysis, GMR INFRASTR 532754 indicators MACD free charts, GMR INFRASTR 532754 indicators MACD historical values BSE

Below are charts of BSE GMR INFRASTR 532754 MACD indicator, GMR INFRASTR 532754 indicators MACD technical analysis, GMR INFRASTR 532754 indicators MACD free charts, GMR INFRASTR 532754 indicators MACD historical values BSE

GMR INFRASTR 532754 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GMR INFRASTR 532754

12,26,9 day GMR INFRASTR 532754 MACD is: 91.97, 92.43, -0.46000000000001

According to MACD indicator, Prices of GMR INFRASTR 532754 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GMR INFRASTR 532754 are:

91.97, 92.43, -0.46000000000001
91.37, 92.2, -0.83
90.79, 92.01, -1.22
89.89, 91.71, -1.82
89.7, 91.77, -2.07
89.42, 91.81, -2.39
89.52, 92.04, -2.52
89.56, 92.26, -2.7
90.44, 92.87, -2.43
90.68, 93.17, -2.49

MACD charts of GMR INFRASTR 532754 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.