BSE GMR INFRASTR 532754 MACD indicator, GMR INFRASTR 532754 indicators MACD technical analysis, GMR INFRASTR 532754 indicators MACD free charts, GMR INFRASTR 532754 indicators MACD historical values BSE

Stock 532754 - Share GMR INFRASTR trades in BSE

Daily Support: 93.1
Daily Resistance: 96.45
5 Day DMA Moving Average is 93.41
20 Day DMA Moving Average is 96.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Feb 2026	1.31%	96.00	95.23	97.66	94.31	0.85 times
Mon 02 Feb 2026	4.68%	89.80	94.00	94.29	89.05	0.57 times
Sun 01 Feb 2026	-4.32%	94.14	89.80	94.26	88.00	0.15 times
Fri 30 Jan 2026	-0.32%	93.20	93.85	94.35	93.00	0.13 times
Thu 29 Jan 2026	0.27%	94.05	94.15	94.50	93.00	5.09 times
Wed 28 Jan 2026	1.19%	93.20	93.90	94.25	92.05	0.25 times
Tue 27 Jan 2026	1.87%	91.15	92.80	93.25	89.30	0.56 times
Fri 23 Jan 2026	-4.21%	95.20	91.10	95.20	91.00	0.25 times
Thu 22 Jan 2026	1.28%	94.50	95.10	96.40	94.50	0.13 times
Wed 21 Jan 2026	-1.83%	95.95	93.90	97.00	93.40	0.22 times

Volume is calculated using 10 day average volume

BSE GMR INFRASTR 532754 MACD indicator, GMR INFRASTR 532754 indicators MACD technical analysis, GMR INFRASTR 532754 indicators MACD free charts, GMR INFRASTR 532754 indicators MACD historical values BSE

Below are charts of BSE GMR INFRASTR 532754 MACD indicator, GMR INFRASTR 532754 indicators MACD technical analysis, GMR INFRASTR 532754 indicators MACD free charts, GMR INFRASTR 532754 indicators MACD historical values BSE

GMR INFRASTR 532754 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GMR INFRASTR 532754

12,26,9 day GMR INFRASTR 532754 MACD is: 94.76, 97.07, -2.31

According to MACD indicator, Prices of GMR INFRASTR 532754 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GMR INFRASTR 532754 are:

94.76, 97.07, -2.31
94.68, 97.22, -2.54
94.8, 97.48, -2.68
95.71, 98.09, -2.38
96.05, 98.43, -2.38
96.39, 98.77, -2.38
96.84, 99.16, -2.32
97.57, 99.67, -2.1
98.75, 100.36, -1.61
99.41, 100.78, -1.37

MACD charts of GMR INFRASTR 532754 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.