Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 96.34 and 98.77
| Intraday Target 1 | 94.63 |
| Intraday Target 2 | 95.62 |
| Intraday Target 3 | 97.056666666667 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 99.49 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.62 (-0.14%) | 96.06 | 96.06 - 98.49 | 0.5388 times | Thu 14 May 2026 | 96.76 (-0.11%) | 98.05 | 94.83 - 98.05 | 1.0988 times | Wed 13 May 2026 | 96.87 (2.36%) | 95.22 | 94.24 - 97.50 | 0.5785 times | Tue 12 May 2026 | 94.64 (-3.42%) | 96.42 | 94.40 - 98.37 | 1.1562 times | Mon 11 May 2026 | 97.99 (-3.28%) | 99.78 | 97.05 - 99.78 | 0.9044 times | Fri 08 May 2026 | 101.31 (0.67%) | 100.95 | 99.90 - 101.75 | 1.0044 times | Thu 07 May 2026 | 100.64 (1.36%) | 99.45 | 99.28 - 101.15 | 1.8014 times | Wed 06 May 2026 | 99.29 (2.39%) | 97.05 | 96.00 - 99.84 | 1.1311 times | Tue 05 May 2026 | 96.97 (-1.88%) | 98.39 | 95.85 - 98.39 | 0.7801 times | Mon 04 May 2026 | 98.83 (2.51%) | 96.34 | 96.34 - 100.40 | 1.0063 times | Thu 30 April 2026 | 96.41 (-0.04%) | 96.29 | 94.09 - 96.82 | 2.9099 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 92.66 and 98.2
| Weekly Target 1 | 91.34 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 96.88 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.2013 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.2694 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.4722 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.2406 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.916 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.2585 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 6.921 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.187 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.417 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.117 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 1.1743 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 95.43 and 102.94
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 97.536666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.62 (0.22%) | 96.34 | 94.24 - 101.75 | 0.1233 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.5244 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.2804 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.2122 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1403 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2161 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5321 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1723 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5907 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2081 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4133 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 78.61 and 102.31
| Yearly Target 1 | 72.61 |
| Yearly Target 2 | 84.61 |
| Yearly Target 3 | 96.306666666667 |
| Yearly Target 4 | 108.31 |
| Yearly Target 5 | 120.01 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.62 (-7.41%) | 104.95 | 84.30 - 108.00 | 0.5815 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5163 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.924 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.6972 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0664 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6951 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5789 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7246 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.216 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.58
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.31 |
| 35 day DMA | 94.87 |
| 50 day DMA | 94.42 |
| 100 day DMA | 96.85 |
| 150 day DMA | 96.96 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 97.16 | 97.36 |
| 12 day EMA | 97.24 | 97.35 | 97.46 |
| 20 day EMA | 96.9 | 96.93 | 96.95 |
| 35 day EMA | 96.21 | 96.19 | 96.16 |
| 50 day EMA | 95.21 | 95.15 | 95.08 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 97.51 | 98.29 |
| 12 day SMA | 97.73 | 97.83 | 97.75 |
| 20 day SMA | 97.31 | 97.31 | 97.44 |
| 35 day SMA | 94.87 | 94.7 | 94.46 |
| 50 day SMA | 94.42 | 94.54 | 94.64 |
| 100 day SMA | 96.85 | 96.91 | 97 |
| 150 day SMA | 96.96 | 96.91 | 96.85 |
| 200 day SMA | 95.05 | 95.03 | 95.02 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
