Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 106.88 and 108.83
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 108.4 |
| Intraday Target 4 | 109.25 |
| Intraday Target 5 | 110.35 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.15 (-0.64%) | 109.10 | 107.55 - 109.50 | 0.544 times | Fri 19 June 2026 | 108.85 (-1.49%) | 110.60 | 108.25 - 110.60 | 0.3278 times | Thu 18 June 2026 | 110.50 (1.14%) | 109.90 | 108.40 - 111.10 | 0.489 times | Wed 17 June 2026 | 109.25 (1.68%) | 108.10 | 107.10 - 109.55 | 1.1651 times | Tue 16 June 2026 | 107.45 (0.66%) | 107.70 | 107.20 - 110.55 | 2.5496 times | Mon 15 June 2026 | 106.75 (3.04%) | 107.20 | 105.60 - 107.90 | 1.8993 times | Fri 12 June 2026 | 103.60 (3.5%) | 102.00 | 101.15 - 103.90 | 1.1354 times | Thu 11 June 2026 | 100.10 (-0.84%) | 100.00 | 99.05 - 101.20 | 0.7485 times | Wed 10 June 2026 | 100.95 (-1.61%) | 103.30 | 100.55 - 103.30 | 0.3995 times | Tue 09 June 2026 | 102.60 (2.24%) | 100.85 | 100.80 - 103.25 | 0.7418 times | Mon 08 June 2026 | 100.35 (-1.62%) | 101.25 | 99.90 - 103.10 | 0.9545 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 106.88 and 108.83
| Weekly Target 1 | 106.45 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 108.4 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.15 (-0.64%) | 109.10 | 107.55 - 109.50 | 0.0447 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.5284 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.327 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.7093 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.5869 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 6.5585 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.2118 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.2834 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.4969 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.2532 times | Fri 17 April 2026 | 96.87 (1.71%) | 92.83 | 91.63 - 100.00 | 0.9639 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 101.85 and 117.4
| Monthly Target 1 | 89.38 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 104.93333333333 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 120.48 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.15 (7.65%) | 100.80 | 95.55 - 111.10 | 0.3348 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.5893 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.438 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.9048 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.8478 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.7877 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.0157 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.4445 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.144 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.4934 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.1738 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 96.23 and 123.03
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 91.27 |
| Yearly Target 3 | 101.18333333333 |
| Yearly Target 4 | 118.07 |
| Yearly Target 5 | 127.98 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 108.15 (3.64%) | 104.95 | 84.30 - 111.10 | 0.7413 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5065 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9065 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.646 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0462 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6629 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5679 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7109 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2119 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 94, while middle bands are at 98 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 105.05 |
| 20 day DMA | 102.4 |
| 35 day DMA | 100.13 |
| 50 day DMA | 99.03 |
| 100 day DMA | 96.73 |
| 150 day DMA | 98.48 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.09 | 108.06 | 107.66 |
| 12 day EMA | 105.61 | 105.15 | 104.48 |
| 20 day EMA | 103.57 | 103.09 | 102.48 |
| 35 day EMA | 101.27 | 100.87 | 100.4 |
| 50 day EMA | 99.37 | 99.01 | 98.61 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 108.56 | 107.51 |
| 12 day SMA | 105.05 | 104.54 | 103.7 |
| 20 day SMA | 102.4 | 101.79 | 101.19 |
| 35 day SMA | 100.13 | 99.79 | 99.44 |
| 50 day SMA | 99.03 | 98.78 | 98.42 |
| 100 day SMA | 96.73 | 96.6 | 96.45 |
| 150 day SMA | 98.48 | 98.39 | 98.3 |
| 200 day SMA | 96.4 | 96.3 | 96.2 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
