Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 98.03 and 101.21
| Intraday Target 1 | 95.51 |
| Intraday Target 2 | 97.37 |
| Intraday Target 3 | 98.686666666667 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 101.87 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.24 (4.54%) | 96.82 | 96.82 - 100.00 | 0.9859 times | Mon 13 April 2026 | 94.93 (-0.33%) | 92.83 | 91.63 - 95.27 | 0.0236 times | Fri 10 April 2026 | 95.24 (0.75%) | 95.83 | 94.46 - 95.97 | 0.0493 times | Thu 09 April 2026 | 94.53 (-1.29%) | 95.99 | 94.00 - 95.99 | 0.036 times | Wed 08 April 2026 | 95.77 (5.29%) | 94.00 | 93.72 - 96.44 | 0.1081 times | Tue 07 April 2026 | 90.96 (-0.31%) | 90.87 | 89.10 - 91.33 | 0.045 times | Mon 06 April 2026 | 91.24 (2.66%) | 88.82 | 87.40 - 91.46 | 0.0853 times | Thu 02 April 2026 | 88.88 (-0.47%) | 88.15 | 85.75 - 89.08 | 0.057 times | Wed 01 April 2026 | 89.30 (5.43%) | 85.30 | 85.30 - 90.85 | 0.0855 times | Mon 30 March 2026 | 84.70 (-4.94%) | 87.10 | 84.30 - 87.90 | 8.5242 times | Fri 27 March 2026 | 89.10 (-1.05%) | 91.20 | 87.60 - 91.20 | 0.0333 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 95.44 and 103.81
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 93.91 |
| Weekly Target 3 | 96.956666666667 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.24 (4.2%) | 92.83 | 91.63 - 100.00 | 0.7016 times | Fri 10 April 2026 | 95.24 (7.16%) | 88.82 | 87.40 - 96.44 | 0.225 times | Thu 02 April 2026 | 88.88 (-0.25%) | 87.10 | 84.30 - 90.85 | 6.0235 times | Fri 27 March 2026 | 89.10 (-1.49%) | 90.45 | 84.50 - 91.50 | 0.1627 times | Fri 20 March 2026 | 90.45 (1.34%) | 90.10 | 87.40 - 93.00 | 0.3629 times | Fri 13 March 2026 | 89.25 (-6.05%) | 92.85 | 88.95 - 97.15 | 0.1019 times | Fri 06 March 2026 | 95.00 (-5.61%) | 94.00 | 92.60 - 99.45 | 1.0221 times | Fri 27 February 2026 | 100.65 (0.97%) | 101.19 | 99.60 - 103.05 | 0.1147 times | Fri 20 February 2026 | 99.68 (6.02%) | 95.29 | 95.28 - 102.60 | 1.095 times | Fri 13 February 2026 | 94.02 (-3.52%) | 97.53 | 93.60 - 98.62 | 0.1906 times | Fri 06 February 2026 | 97.45 (3.84%) | 94.14 | 88.00 - 98.80 | 5.9473 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 92.27 and 106.97
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 89.69 |
| Monthly Target 3 | 94.846666666667 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 109.55 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.24 (17.17%) | 85.30 | 85.30 - 100.00 | 0.3065 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 2.2636 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 2.1959 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 2.1245 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.2071 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.5282 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1711 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.5863 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.2066 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.4102 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.198 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 79.92 and 103.62
| Yearly Target 1 | 73.48 |
| Yearly Target 2 | 86.36 |
| Yearly Target 3 | 97.18 |
| Yearly Target 4 | 110.06 |
| Yearly Target 5 | 120.88 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 99.24 (-4.9%) | 104.95 | 84.30 - 108.00 | 0.5561 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5179 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9268 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.7054 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0696 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7002 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5806 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7268 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2166 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmrInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmrInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.51 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 92 |
| 20 day DMA | 90.92 |
| 35 day DMA | 93.83 |
| 50 day DMA | 94.67 |
| 100 day DMA | 98.2 |
| 150 day DMA | 95.77 |
| 200 day DMA | 94.19 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 94.03 | 93.58 |
| 12 day EMA | 93.48 | 92.43 | 91.97 |
| 20 day EMA | 92.92 | 92.25 | 91.97 |
| 35 day EMA | 93.29 | 92.94 | 92.82 |
| 50 day EMA | 94.71 | 94.52 | 94.5 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 94.29 | 93.55 |
| 12 day SMA | 92 | 91.14 | 90.3 |
| 20 day SMA | 90.92 | 90.62 | 90.56 |
| 35 day SMA | 93.83 | 93.86 | 94.01 |
| 50 day SMA | 94.67 | 94.57 | 94.55 |
| 100 day SMA | 98.2 | 98.18 | 98.19 |
| 150 day SMA | 95.77 | 95.69 | 95.64 |
| 200 day SMA | 94.19 | 94.1 | 94.04 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
