ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong intraday Stock price targets for GmrInfrastr are 88 and 91.25

Intraday Target 185.5
Intraday Target 287.25
Intraday Target 388.75
Intraday Target 490.5
Intraday Target 592

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Tue 24 March 2026 89.00 (4.95%) 88.00 87.00 - 90.25 1.3671 times
Mon 23 March 2026 84.80 (-6.25%) 90.45 84.50 - 90.45 0.4799 times
Fri 20 March 2026 90.45 (2.32%) 89.00 89.00 - 93.00 4.5366 times
Thu 19 March 2026 88.40 (-3.97%) 90.75 87.40 - 91.00 0.9165 times
Wed 18 March 2026 92.05 (1.99%) 90.35 89.80 - 92.60 0.3218 times
Tue 17 March 2026 90.25 (0.06%) 90.20 89.65 - 91.10 0.2607 times
Mon 16 March 2026 90.20 (1.06%) 90.10 88.80 - 92.00 0.9657 times
Fri 13 March 2026 89.25 (-4.29%) 92.90 88.95 - 92.95 0.3621 times
Thu 12 March 2026 93.25 (-0.64%) 92.05 92.05 - 95.05 0.5013 times
Wed 11 March 2026 93.85 (-1.73%) 95.95 93.55 - 97.15 0.2884 times
Tue 10 March 2026 95.50 (3.8%) 93.05 93.05 - 96.55 0.2945 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 83.78 and 89.73

Weekly Target 182.03
Weekly Target 285.52
Weekly Target 387.983333333333
Weekly Target 491.47
Weekly Target 593.93

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Tue 24 March 2026 89.00 (-1.6%) 90.45 84.50 - 90.45 0.0929 times
Fri 20 March 2026 90.45 (1.34%) 90.10 87.40 - 93.00 0.3523 times
Fri 13 March 2026 89.25 (-6.05%) 92.85 88.95 - 97.15 0.0989 times
Fri 06 March 2026 95.00 (-5.61%) 94.00 92.60 - 99.45 0.9922 times
Fri 27 February 2026 100.65 (0.97%) 101.19 99.60 - 103.05 0.1113 times
Fri 20 February 2026 99.68 (6.02%) 95.29 95.28 - 102.60 1.063 times
Fri 13 February 2026 94.02 (-3.52%) 97.53 93.60 - 98.62 0.1851 times
Fri 06 February 2026 97.45 (3.84%) 94.14 88.00 - 98.80 5.7733 times
Fri 30 January 2026 93.85 (3.02%) 91.15 89.30 - 94.50 1.1528 times
Fri 23 January 2026 91.10 (-8.9%) 99.70 91.00 - 101.25 0.1782 times
Fri 16 January 2026 100.00 (0.1%) 99.30 97.70 - 102.50 3.0487 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 79.28 and 94.23

Monthly Target 176.03
Monthly Target 282.52
Monthly Target 390.983333333333
Monthly Target 497.47
Monthly Target 5105.93

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Tue 24 March 2026 89.00 (-11.57%) 94.00 84.50 - 99.45 0.5839 times
Fri 27 February 2026 100.65 (7.25%) 94.14 88.00 - 103.05 2.7107 times
Fri 30 January 2026 93.85 (-10.06%) 104.95 89.30 - 108.00 2.6225 times
Wed 31 December 2025 104.35 (-3.64%) 109.05 97.00 - 110.30 1.4901 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.652 times
Fri 31 October 2025 93.89 (7.63%) 87.30 86.27 - 95.95 0.2112 times
Tue 30 September 2025 87.23 (1.41%) 87.65 84.02 - 93.80 0.7238 times
Fri 29 August 2025 86.02 (-4.43%) 89.84 85.67 - 93.86 0.255 times
Thu 31 July 2025 90.01 (5.61%) 84.77 84.77 - 96.99 0.5064 times
Mon 30 June 2025 85.23 (1.33%) 82.65 79.28 - 87.10 0.2445 times
Fri 30 May 2025 84.11 (-3.62%) 87.04 81.76 - 91.89 0.34 times

 monthly chart GmrInfrastr

Yearly price and charts GmrInfrastr

Strong yearly Stock price targets for GmrInfrastr 532754 are 75 and 98.5

Yearly Target 170.33
Yearly Target 279.67
Yearly Target 393.833333333333
Yearly Target 4103.17
Yearly Target 5117.33

Yearly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Tue 24 March 2026 89.00 (-14.71%) 104.95 84.50 - 108.00 0.3943 times
Wed 31 December 2025 104.35 (32.78%) 78.61 67.75 - 110.30 0.5278 times
Tue 31 December 2024 78.59 (-2.52%) 81.04 70.63 - 103.70 0.9446 times
Fri 29 December 2023 80.62 (102.82%) 40.00 36.00 - 81.50 2.7572 times
Fri 30 December 2022 39.75 (-13.11%) 46.85 31.70 - 49.15 1.0901 times
Fri 31 December 2021 45.75 (72.97%) 26.45 22.50 - 48.45 1.7328 times
Thu 31 December 2020 26.45 (25.95%) 20.30 14.10 - 29.30 0.5918 times
Tue 31 December 2019 21.00 (28.05%) 16.50 13.45 - 22.70 0.7407 times
Mon 31 December 2018 16.40 (0%) 16.25 14.60 - 17.70 0.2208 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Infrastr 532754 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 85, while middle bands are at 90 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 88.94
12 day DMA 90.75
20 day DMA 94.03
35 day DMA 95.77
50 day DMA 95.7
100 day DMA 98.58
150 day DMA 95.51
200 day DMA 93.69

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7388.5990.48
12 day EMA90.7991.1292.27
20 day EMA92.5692.9493.8
35 day EMA94.2394.5495.11
50 day EMA95.6595.9296.37

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9489.1990.27
12 day SMA90.7591.2592.36
20 day SMA94.0394.6195.36
35 day SMA95.7795.9196.06
50 day SMA95.795.9296.27
100 day SMA98.5898.6298.7
150 day SMA95.5195.5195.53
200 day SMA93.6993.6793.68

Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top