Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 93.1 and 96.45
| Intraday Target 1 | 92.38 |
| Intraday Target 2 | 93.81 |
| Intraday Target 3 | 95.733333333333 |
| Intraday Target 4 | 97.16 |
| Intraday Target 5 | 99.08 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 95.23 (1.31%) | 96.00 | 94.31 - 97.66 | 1.0353 times | Mon 02 February 2026 | 94.00 (4.68%) | 89.80 | 89.05 - 94.29 | 0.6927 times | Sun 01 February 2026 | 89.80 (-4.32%) | 94.14 | 88.00 - 94.26 | 0.1822 times | Fri 30 January 2026 | 93.85 (-0.32%) | 93.20 | 93.00 - 94.35 | 0.1544 times | Thu 29 January 2026 | 94.15 (0.27%) | 94.05 | 93.00 - 94.50 | 6.2178 times | Wed 28 January 2026 | 93.90 (1.19%) | 93.20 | 92.05 - 94.25 | 0.3082 times | Tue 27 January 2026 | 92.80 (1.87%) | 91.15 | 89.30 - 93.25 | 0.6805 times | Fri 23 January 2026 | 91.10 (-4.21%) | 95.20 | 91.00 - 95.20 | 0.3005 times | Thu 22 January 2026 | 95.10 (1.28%) | 94.50 | 94.50 - 96.40 | 0.1633 times | Wed 21 January 2026 | 93.90 (-1.83%) | 95.95 | 93.40 - 97.00 | 0.2651 times | Tue 20 January 2026 | 95.65 (-4.45%) | 100.75 | 95.35 - 100.80 | 0.2332 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.62 and 101.28
| Weekly Target 1 | 83.97 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 93.63 |
| Weekly Target 4 | 99.26 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 95.23 (1.47%) | 94.14 | 88.00 - 97.66 | 0.269 times | Fri 30 January 2026 | 93.85 (3.02%) | 91.15 | 89.30 - 94.50 | 1.0367 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1602 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.7414 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 2.1445 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1877 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.206 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.2408 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 2.7143 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.2994 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.28 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 91.62 and 101.28
| Monthly Target 1 | 83.97 |
| Monthly Target 2 | 89.6 |
| Monthly Target 3 | 93.63 |
| Monthly Target 4 | 99.26 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 95.23 (1.47%) | 94.14 | 88.00 - 97.66 | 0.1588 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 3.6632 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 2.0813 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.9107 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.295 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 1.011 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.3562 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.7073 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3415 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.4749 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.521 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 81.62 and 101.62
| Yearly Target 1 | 77.08 |
| Yearly Target 2 | 86.15 |
| Yearly Target 3 | 97.076666666667 |
| Yearly Target 4 | 106.15 |
| Yearly Target 5 | 117.08 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 95.23 (-8.74%) | 104.95 | 88.00 - 108.00 | 0.1867 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.5405 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.9673 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.8237 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.1164 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.7746 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.606 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.7586 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2261 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and GmrInfrastr 532754 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 94.13 |
| 20 day DMA | 96.97 |
| 35 day DMA | 99.7 |
| 50 day DMA | 100.91 |
| 100 day DMA | 96.59 |
| 150 day DMA | 94.3 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 93.06 | 92.59 |
| 12 day EMA | 94.76 | 94.68 | 94.8 |
| 20 day EMA | 96.32 | 96.43 | 96.69 |
| 35 day EMA | 98.24 | 98.42 | 98.68 |
| 50 day EMA | 100.28 | 100.49 | 100.75 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.14 | 92.9 |
| 12 day SMA | 94.13 | 94.53 | 95 |
| 20 day SMA | 96.97 | 97.49 | 98.08 |
| 35 day SMA | 99.7 | 99.96 | 100.08 |
| 50 day SMA | 100.91 | 101.08 | 101.27 |
| 100 day SMA | 96.59 | 96.5 | 96.42 |
| 150 day SMA | 94.3 | 94.23 | 94.16 |
| 200 day SMA | 92.18 | 92.13 | 92.09 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
