Munafa Stock Market Course + Intraday & FNO calls 
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 109.08 and 112.03
| Intraday Target 1 | 108.15 |
| Intraday Target 2 | 110 |
| Intraday Target 3 | 111.1 |
| Intraday Target 4 | 112.95 |
| Intraday Target 5 | 114.05 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 111.85 (0%) | 112.15 | 109.25 - 112.20 | 1.2979 times | Wed 15 July 2026 | 111.85 (-1.28%) | 113.65 | 111.40 - 114.75 | 0.1289 times | Tue 14 July 2026 | 113.30 (-1.31%) | 113.95 | 112.30 - 114.05 | 0.7102 times | Mon 13 July 2026 | 114.80 (2.04%) | 112.45 | 111.75 - 114.95 | 0.0865 times | Fri 10 July 2026 | 112.50 (0.58%) | 110.70 | 110.70 - 113.15 | 7.1408 times | Thu 09 July 2026 | 111.85 (0.81%) | 110.95 | 110.95 - 113.20 | 0.0835 times | Wed 08 July 2026 | 110.95 (-3.52%) | 113.85 | 110.40 - 115.05 | 0.1947 times | Tue 07 July 2026 | 115.00 (1.95%) | 113.60 | 113.40 - 115.60 | 0.0543 times | Fri 03 July 2026 | 112.80 (0.89%) | 112.00 | 110.40 - 113.80 | 0.1472 times | Thu 02 July 2026 | 111.80 (-1.54%) | 113.60 | 111.20 - 114.20 | 0.156 times | Wed 01 July 2026 | 113.55 (1.29%) | 112.95 | 112.25 - 114.60 | 0.1708 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 107.7 and 113.4
| Weekly Target 1 | 106.32 |
| Weekly Target 2 | 109.08 |
| Weekly Target 3 | 112.01666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 117.72 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 111.85 (-0.58%) | 112.45 | 109.25 - 114.95 | 0.6141 times | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 2.0641 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.3232 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 3.3471 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.2162 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.1338 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.2903 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.2402 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 2.6842 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.0867 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.116 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 107.38 and 113.73
| Monthly Target 1 | 105.88 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 112.23333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 118.58 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 111.85 (-0.22%) | 112.95 | 109.25 - 115.60 | 1.1221 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6695 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2491 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3442 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.497 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4523 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.405 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.7983 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3493 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1131 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.3878 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 98.08 and 129.38
| Yearly Target 1 | 72.62 |
| Yearly Target 2 | 92.23 |
| Yearly Target 3 | 103.91666666667 |
| Yearly Target 4 | 123.53 |
| Yearly Target 5 | 135.22 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 111.85 (7.19%) | 104.95 | 84.30 - 115.60 | 1.0093 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.4901 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8771 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.5602 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0122 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.6089 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5495 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.6878 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.205 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 112.86 |
| 12 day DMA | 112.7 |
| 20 day DMA | 111.12 |
| 35 day DMA | 106.77 |
| 50 day DMA | 103.83 |
| 100 day DMA | 99.38 |
| 150 day DMA | 99.4 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.43 | 112.72 | 113.16 |
| 12 day EMA | 111.88 | 111.88 | 111.88 |
| 20 day EMA | 110.43 | 110.28 | 110.12 |
| 35 day EMA | 107.5 | 107.24 | 106.97 |
| 50 day EMA | 104.17 | 103.86 | 103.53 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.86 | 112.86 | 112.68 |
| 12 day SMA | 112.7 | 112.51 | 112.23 |
| 20 day SMA | 111.12 | 110.9 | 110.65 |
| 35 day SMA | 106.77 | 106.34 | 105.88 |
| 50 day SMA | 103.83 | 103.57 | 103.26 |
| 100 day SMA | 99.38 | 99.2 | 99.05 |
| 150 day SMA | 99.4 | 99.36 | 99.32 |
| 200 day SMA | 98.29 | 98.19 | 98.09 |
Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
