GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532754
- 532754 Experts view
- Tomorrow's Movement 532754
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532754 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmrInfrastr
Strong intraday Stock price targets for GmrInfrastr are 96.9 and 98.51
| Intraday Target 1 | 95.62 |
| Intraday Target 2 | 96.56 |
| Intraday Target 3 | 97.23 |
| Intraday Target 4 | 98.17 |
| Intraday Target 5 | 98.84 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (0.92%) | 97.43 | 96.29 - 97.90 | 0.1591 times | Thu 03 September 2026 | 96.61 (2.73%) | 95.00 | 94.34 - 96.67 | 0.3461 times | Wed 02 September 2026 | 94.04 (0.05%) | 93.48 | 92.62 - 94.22 | 0.061 times | Tue 01 September 2026 | 93.99 (0.15%) | 95.77 | 93.30 - 96.25 | 0.1831 times | Mon 31 August 2026 | 93.85 (-4.82%) | 98.00 | 93.85 - 98.05 | 0.209 times | Fri 28 August 2026 | 98.60 (-0.05%) | 99.40 | 98.20 - 99.40 | 0.7348 times | Thu 27 August 2026 | 98.65 (-0.55%) | 100.40 | 98.50 - 100.40 | 7.7802 times | Wed 26 August 2026 | 99.20 (0%) | 101.00 | 98.40 - 101.00 | 0.2013 times | Tue 25 August 2026 | 99.20 (0.25%) | 98.45 | 98.10 - 99.40 | 0.1321 times | Mon 24 August 2026 | 98.95 (-1.3%) | 101.25 | 98.30 - 101.25 | 0.1933 times | Fri 21 August 2026 | 100.25 (0.15%) | 101.25 | 99.50 - 101.30 | 0.1991 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 92.35 and 97.78
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 96.056666666667 |
| Weekly Target 4 | 99.49 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (-1.12%) | 98.00 | 92.62 - 98.05 | 0.2168 times | Fri 28 August 2026 | 98.60 (-1.65%) | 101.25 | 98.10 - 101.25 | 2.0451 times | Fri 21 August 2026 | 100.25 (-1.57%) | 101.65 | 99.50 - 103.35 | 0.1703 times | Fri 14 August 2026 | 101.85 (-6.04%) | 107.90 | 101.65 - 107.90 | 0.1992 times | Fri 07 August 2026 | 108.40 (2.94%) | 106.35 | 105.05 - 108.40 | 0.0885 times | Fri 31 July 2026 | 105.30 (-1.68%) | 107.95 | 103.30 - 108.60 | 0.1306 times | Fri 24 July 2026 | 107.10 (-3.08%) | 110.65 | 105.55 - 112.30 | 0.7303 times | Fri 17 July 2026 | 110.50 (-1.78%) | 112.45 | 109.25 - 114.95 | 1.4774 times | Fri 10 July 2026 | 112.50 (-0.27%) | 113.60 | 110.40 - 115.60 | 4.2729 times | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.669 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 6.9288 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 95.06 and 100.34
| Monthly Target 1 | 90.73 |
| Monthly Target 2 | 94.11 |
| Monthly Target 3 | 96.006666666667 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (3.89%) | 95.77 | 92.62 - 97.90 | 0.0318 times | Mon 31 August 2026 | 93.85 (-10.87%) | 106.35 | 93.85 - 108.40 | 0.4793 times | Fri 31 July 2026 | 105.30 (-6.07%) | 112.95 | 103.30 - 115.60 | 1.2933 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.6259 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.2165 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3353 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.4579 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.4143 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.3683 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.7774 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3402 times |
Yearly price and charts GmrInfrastr
Strong yearly Stock price targets for GmrInfrastr 532754 are 75.25 and 106.55
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 99.133333333333 |
| Yearly Target 4 | 113.97 |
| Yearly Target 5 | 130.43 |
Yearly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.50 (-6.56%) | 104.95 | 84.30 - 115.60 | 1.0835 times | Wed 31 December 2025 | 104.35 (32.78%) | 78.61 | 67.75 - 110.30 | 0.4855 times | Tue 31 December 2024 | 78.59 (-2.52%) | 81.04 | 70.63 - 103.70 | 0.8689 times | Fri 29 December 2023 | 80.62 (102.82%) | 40.00 | 36.00 - 81.50 | 2.5364 times | Fri 30 December 2022 | 39.75 (-13.11%) | 46.85 | 31.70 - 49.15 | 1.0028 times | Fri 31 December 2021 | 45.75 (72.97%) | 26.45 | 22.50 - 48.45 | 1.594 times | Thu 31 December 2020 | 26.45 (25.95%) | 20.30 | 14.10 - 29.30 | 0.5444 times | Tue 31 December 2019 | 21.00 (28.05%) | 16.50 | 13.45 - 22.70 | 0.6814 times | Mon 31 December 2018 | 16.40 (0%) | 16.25 | 14.60 - 17.70 | 0.2031 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 97.58 |
| 20 day DMA | 99.9 |
| 35 day DMA | 103.12 |
| 50 day DMA | 105.8 |
| 100 day DMA | 102.67 |
| 150 day DMA | 99.96 |
| 200 day DMA | 100.43 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 95.88 | 95.51 |
| 12 day EMA | 97.73 | 97.77 | 97.98 |
| 20 day EMA | 99.5 | 99.71 | 100.04 |
| 35 day EMA | 102.27 | 102.55 | 102.9 |
| 50 day EMA | 104.99 | 105.3 | 105.65 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.42 | 95.83 |
| 12 day SMA | 97.58 | 97.97 | 98.38 |
| 20 day SMA | 99.9 | 100.45 | 100.9 |
| 35 day SMA | 103.12 | 103.49 | 103.93 |
| 50 day SMA | 105.8 | 106.01 | 106.23 |
| 100 day SMA | 102.67 | 102.65 | 102.63 |
| 150 day SMA | 99.96 | 99.93 | 99.9 |
| 200 day SMA | 100.43 | 100.42 | 100.41 |


