ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong intraday Stock price targets for GmrInfrastr are 100.25 and 104.8

Intraday Target 199.43
Intraday Target 2101.07
Intraday Target 3103.98333333333
Intraday Target 4105.62
Intraday Target 5108.53

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Thu 13 August 2026 102.70 (-1.44%) 106.90 102.35 - 106.90 2.6977 times
Wed 12 August 2026 104.20 (-1.42%) 104.95 102.20 - 106.25 1.4324 times
Tue 11 August 2026 105.70 (-1.67%) 105.85 104.60 - 106.50 0.865 times
Mon 10 August 2026 107.50 (-0.83%) 107.90 105.85 - 107.90 0.6178 times
Fri 07 August 2026 108.40 (2.6%) 106.65 105.80 - 108.40 0.6162 times
Thu 06 August 2026 105.65 (-0.8%) 107.30 105.50 - 107.30 0.5616 times
Wed 05 August 2026 106.50 (0.95%) 107.35 105.90 - 107.85 0.7365 times
Tue 04 August 2026 105.50 (0%) 105.40 105.20 - 106.85 0.438 times
Mon 03 August 2026 105.50 (0.19%) 106.35 105.05 - 108.00 1.1002 times
Fri 31 July 2026 105.30 (1.35%) 103.85 103.85 - 106.05 0.9347 times
Thu 30 July 2026 103.90 (-2.94%) 106.55 103.30 - 106.70 1.1912 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 99.6 and 105.3

Weekly Target 198.57
Weekly Target 2100.63
Weekly Target 3104.26666666667
Weekly Target 4106.33
Weekly Target 5109.97

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Thu 13 August 2026 102.70 (-5.26%) 107.90 102.20 - 107.90 0.0948 times
Fri 07 August 2026 108.40 (2.94%) 106.35 105.05 - 108.40 0.0583 times
Fri 31 July 2026 105.30 (-1.68%) 107.95 103.30 - 108.60 0.0861 times
Fri 24 July 2026 107.10 (-3.08%) 110.65 105.55 - 112.30 0.4815 times
Fri 17 July 2026 110.50 (-1.78%) 112.45 109.25 - 114.95 0.9742 times
Fri 10 July 2026 112.50 (-0.27%) 113.60 110.40 - 115.60 2.8174 times
Fri 03 July 2026 112.80 (3.96%) 108.15 108.15 - 114.60 0.4411 times
Thu 25 June 2026 108.50 (-0.32%) 109.10 106.35 - 110.00 4.5686 times
Fri 19 June 2026 108.85 (5.07%) 107.20 105.60 - 111.10 0.2952 times
Fri 12 June 2026 103.60 (1.57%) 101.25 99.05 - 103.90 0.1827 times
Fri 05 June 2026 102.00 (1.53%) 100.80 95.55 - 103.95 0.3962 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 99.35 and 105.55

Monthly Target 198.23
Monthly Target 2100.47
Monthly Target 3104.43333333333
Monthly Target 4106.67
Monthly Target 5110.63

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Thu 13 August 2026 102.70 (-2.47%) 106.35 102.20 - 108.40 0.0442 times
Fri 31 July 2026 105.30 (-6.07%) 112.95 103.30 - 115.60 1.31 times
Tue 30 June 2026 112.10 (11.59%) 100.80 95.55 - 113.35 1.6469 times
Fri 29 May 2026 100.46 (4.2%) 96.34 92.29 - 104.07 1.2321 times
Thu 30 April 2026 96.41 (13.83%) 85.30 85.30 - 100.00 0.3396 times
Mon 30 March 2026 84.70 (-15.85%) 94.00 84.30 - 99.45 1.4767 times
Fri 27 February 2026 100.65 (7.25%) 94.14 88.00 - 103.05 1.4325 times
Fri 30 January 2026 93.85 (-10.06%) 104.95 89.30 - 108.00 1.386 times
Wed 31 December 2025 104.35 (-3.64%) 109.05 97.00 - 110.30 0.7875 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.3446 times
Fri 31 October 2025 93.89 (7.63%) 87.30 86.27 - 95.95 0.1116 times

 monthly chart GmrInfrastr

Yearly price and charts GmrInfrastr

Strong yearly Stock price targets for GmrInfrastr 532754 are 77.85 and 109.15

Yearly Target 169.57
Yearly Target 286.13
Yearly Target 3100.86666666667
Yearly Target 4117.43
Yearly Target 5132.17

Yearly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Thu 13 August 2026 102.70 (-1.58%) 104.95 84.30 - 115.60 1.0349 times
Wed 31 December 2025 104.35 (32.78%) 78.61 67.75 - 110.30 0.4885 times
Tue 31 December 2024 78.59 (-2.52%) 81.04 70.63 - 103.70 0.8742 times
Fri 29 December 2023 80.62 (102.82%) 40.00 36.00 - 81.50 2.552 times
Fri 30 December 2022 39.75 (-13.11%) 46.85 31.70 - 49.15 1.009 times
Fri 31 December 2021 45.75 (72.97%) 26.45 22.50 - 48.45 1.6038 times
Thu 31 December 2020 26.45 (25.95%) 20.30 14.10 - 29.30 0.5477 times
Tue 31 December 2019 21.00 (28.05%) 16.50 13.45 - 22.70 0.6856 times
Mon 31 December 2018 16.40 (0%) 16.25 14.60 - 17.70 0.2043 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.

GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.94 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 105.7
12 day DMA 105.66
20 day DMA 107.09
35 day DMA 109.15
50 day DMA 107.78
100 day DMA 101.34
150 day DMA 100.04
200 day DMA 100.06

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA104.75105.77106.56
12 day EMA105.94106.53106.95
20 day EMA106.73107.15107.46
35 day EMA106.6106.83106.99
50 day EMA106.74106.91107.02

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA105.7106.29106.75
12 day SMA105.66106.11106.43
20 day SMA107.09107.55107.93
35 day SMA109.15109.28109.39
50 day SMA107.78107.69107.54
100 day SMA101.34101.21101.06
150 day SMA100.04100.06100.06
200 day SMA100.0699.9999.93

Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top