ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong intraday Stock price targets for GmrInfrastr are 96.9 and 98.51

Intraday Target 195.62
Intraday Target 296.56
Intraday Target 397.23
Intraday Target 498.17
Intraday Target 598.84

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Fri 04 September 2026 97.50 (0.92%) 97.43 96.29 - 97.90 0.1591 times
Thu 03 September 2026 96.61 (2.73%) 95.00 94.34 - 96.67 0.3461 times
Wed 02 September 2026 94.04 (0.05%) 93.48 92.62 - 94.22 0.061 times
Tue 01 September 2026 93.99 (0.15%) 95.77 93.30 - 96.25 0.1831 times
Mon 31 August 2026 93.85 (-4.82%) 98.00 93.85 - 98.05 0.209 times
Fri 28 August 2026 98.60 (-0.05%) 99.40 98.20 - 99.40 0.7348 times
Thu 27 August 2026 98.65 (-0.55%) 100.40 98.50 - 100.40 7.7802 times
Wed 26 August 2026 99.20 (0%) 101.00 98.40 - 101.00 0.2013 times
Tue 25 August 2026 99.20 (0.25%) 98.45 98.10 - 99.40 0.1321 times
Mon 24 August 2026 98.95 (-1.3%) 101.25 98.30 - 101.25 0.1933 times
Fri 21 August 2026 100.25 (0.15%) 101.25 99.50 - 101.30 0.1991 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 92.35 and 97.78

Weekly Target 190.63
Weekly Target 294.06
Weekly Target 396.056666666667
Weekly Target 499.49
Weekly Target 5101.49

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Fri 04 September 2026 97.50 (-1.12%) 98.00 92.62 - 98.05 0.2168 times
Fri 28 August 2026 98.60 (-1.65%) 101.25 98.10 - 101.25 2.0451 times
Fri 21 August 2026 100.25 (-1.57%) 101.65 99.50 - 103.35 0.1703 times
Fri 14 August 2026 101.85 (-6.04%) 107.90 101.65 - 107.90 0.1992 times
Fri 07 August 2026 108.40 (2.94%) 106.35 105.05 - 108.40 0.0885 times
Fri 31 July 2026 105.30 (-1.68%) 107.95 103.30 - 108.60 0.1306 times
Fri 24 July 2026 107.10 (-3.08%) 110.65 105.55 - 112.30 0.7303 times
Fri 17 July 2026 110.50 (-1.78%) 112.45 109.25 - 114.95 1.4774 times
Fri 10 July 2026 112.50 (-0.27%) 113.60 110.40 - 115.60 4.2729 times
Fri 03 July 2026 112.80 (3.96%) 108.15 108.15 - 114.60 0.669 times
Thu 25 June 2026 108.50 (-0.32%) 109.10 106.35 - 110.00 6.9288 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 95.06 and 100.34

Monthly Target 190.73
Monthly Target 294.11
Monthly Target 396.006666666667
Monthly Target 499.39
Monthly Target 5101.29

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Fri 04 September 2026 97.50 (3.89%) 95.77 92.62 - 97.90 0.0318 times
Mon 31 August 2026 93.85 (-10.87%) 106.35 93.85 - 108.40 0.4793 times
Fri 31 July 2026 105.30 (-6.07%) 112.95 103.30 - 115.60 1.2933 times
Tue 30 June 2026 112.10 (11.59%) 100.80 95.55 - 113.35 1.6259 times
Fri 29 May 2026 100.46 (4.2%) 96.34 92.29 - 104.07 1.2165 times
Thu 30 April 2026 96.41 (13.83%) 85.30 85.30 - 100.00 0.3353 times
Mon 30 March 2026 84.70 (-15.85%) 94.00 84.30 - 99.45 1.4579 times
Fri 27 February 2026 100.65 (7.25%) 94.14 88.00 - 103.05 1.4143 times
Fri 30 January 2026 93.85 (-10.06%) 104.95 89.30 - 108.00 1.3683 times
Wed 31 December 2025 104.35 (-3.64%) 109.05 97.00 - 110.30 0.7774 times
Fri 28 November 2025 108.29 (15.34%) 93.54 93.03 - 109.10 0.3402 times

 monthly chart GmrInfrastr

Yearly price and charts GmrInfrastr

Strong yearly Stock price targets for GmrInfrastr 532754 are 75.25 and 106.55

Yearly Target 167.83
Yearly Target 282.67
Yearly Target 399.133333333333
Yearly Target 4113.97
Yearly Target 5130.43

Yearly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Fri 04 September 2026 97.50 (-6.56%) 104.95 84.30 - 115.60 1.0835 times
Wed 31 December 2025 104.35 (32.78%) 78.61 67.75 - 110.30 0.4855 times
Tue 31 December 2024 78.59 (-2.52%) 81.04 70.63 - 103.70 0.8689 times
Fri 29 December 2023 80.62 (102.82%) 40.00 36.00 - 81.50 2.5364 times
Fri 30 December 2022 39.75 (-13.11%) 46.85 31.70 - 49.15 1.0028 times
Fri 31 December 2021 45.75 (72.97%) 26.45 22.50 - 48.45 1.594 times
Thu 31 December 2020 26.45 (25.95%) 20.30 14.10 - 29.30 0.5444 times
Tue 31 December 2019 21.00 (28.05%) 16.50 13.45 - 22.70 0.6814 times
Mon 31 December 2018 16.40 (0%) 16.25 14.60 - 17.70 0.2031 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 97 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmrInfrastr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 95.2
12 day DMA 97.58
20 day DMA 99.9
35 day DMA 103.12
50 day DMA 105.8
100 day DMA 102.67
150 day DMA 99.96
200 day DMA 100.43

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4295.8895.51
12 day EMA97.7397.7797.98
20 day EMA99.599.71100.04
35 day EMA102.27102.55102.9
50 day EMA104.99105.3105.65

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA95.295.4295.83
12 day SMA97.5897.9798.38
20 day SMA99.9100.45100.9
35 day SMA103.12103.49103.93
50 day SMA105.8106.01106.23
100 day SMA102.67102.65102.63
150 day SMA99.9699.9399.9
200 day SMA100.43100.42100.41

Videos related to: GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top