BSE GMR INFRASTR 532754 All indicator, GMR INFRASTR 532754 indicators All technical analysis, GMR INFRASTR 532754 indicators All free charts, GMR INFRASTR 532754 indicators All historical values BSE

Stock 532754 - Share GMR INFRASTR trades in BSE

Daily Support: 95.38
Daily Resistance: 101.23
5 Day DMA Moving Average is 103.49
20 Day DMA Moving Average is 102.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.68%	102.80	98.75	103.70	97.85	0.43 times
Fri 05 Dec 2025	0.53%	102.80	103.60	103.90	100.95	0.15 times
Thu 04 Dec 2025	-2.18%	105.15	103.05	106.00	102.80	0.44 times
Wed 03 Dec 2025	-1.27%	107.20	105.35	107.95	104.85	0.97 times
Tue 02 Dec 2025	-0.74%	105.50	106.70	110.30	105.50	0.36 times
Mon 01 Dec 2025	-0.73%	109.05	107.50	109.60	106.80	0.18 times
Fri 28 Nov 2025	1.53%	106.46	108.29	109.10	106.00	0.35 times
Thu 27 Nov 2025	-0.09%	107.41	106.66	107.41	106.20	0.35 times
Wed 26 Nov 2025	2.44%	105.26	106.76	107.03	104.62	0.78 times
Tue 25 Nov 2025	0.55%	103.68	104.22	105.99	103.43	0.31 times

Volume is calculated using 10 day average volume

BSE GMR INFRASTR 532754 All indicator, GMR INFRASTR 532754 indicators All technical analysis, GMR INFRASTR 532754 indicators All free charts, GMR INFRASTR 532754 indicators All historical values BSE

Below are charts of BSE GMR INFRASTR 532754 All indicator, GMR INFRASTR 532754 indicators All technical analysis, GMR INFRASTR 532754 indicators All free charts, GMR INFRASTR 532754 indicators All historical values BSE

GMR INFRASTR 532754 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GMR INFRASTR 532754 ADX is: 4, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GMR INFRASTR 532754 are:

ADX	+DY	-DY
3.2	20.3	21.6
18.2	23.7	16.4
34.6	25.7	12.5
56.3	28	7.8
63.6	30.6	6.8
81.3	35.1	3.6
80	36.6	4.1
76.8	34.9	4.6
75.8	34.8	4.8
73.7	34.7	5.2

ADX charts for GMR INFRASTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GMR INFRASTR 532754 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GMR INFRASTR is 102.41

50 day MA of GMR INFRASTR is 95.57

100 day MA of GMR INFRASTR is 92.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GMR INFRASTR 532754 is uptrend

Historical Moving averages values of GMR INFRASTR 532754 are:

Price	20 day	50 day	100 day
98.75	102.41	95.57	92.74
103.60	102.25	95.4	92.66
103.05	101.85	95.15	92.55
105.35	101.42	94.95	92.45
106.70	100.91	94.67	92.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

GMR INFRASTR 532754 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GMR INFRASTR 532754 is: 2825801.3 M

Current day volume is 0.259 times compared to averaged volume GMR INFRASTR has

Historical price to volume measure of GMR INFRASTR is:

Price	Percent Change	Percent change within day	Volume change
98.75	-4.68%	-3.94%	0.259 times
103.60	0.53%	0.78%	0.089 times
103.05	-2.18%	-2%	0.261 times
105.35	-1.27%	-1.73%	0.579 times
106.70	-0.74%	1.14%	0.215 times
107.50	-0.73%	-1.42%	0.107 times
108.29	1.53%	1.72%	0.212 times
106.66	-0.09%	-0.7%	0.207 times
106.76	2.44%	1.43%	0.467 times
104.22	0.55%	0.52%	0.187 times

Price to volume Charts of GMR INFRASTR 532754 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GMR INFRASTR 532754 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GMR INFRASTR 532754 is: 102.41 & deviation is 4.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GMR INFRASTR 532754 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98.75	102.41	4.26	110.93	93.89
103.60	102.25	4.45	111.15	93.35
103.05	101.85	4.66	111.17	92.53
105.35	101.42	4.92	111.26	91.58
106.70	100.91	5.02	110.94	90.88

Bollinger Bands charts for GMR INFRASTR 532754 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GMR INFRASTR 532754 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GMR INFRASTR 532754

14 day GMR INFRASTR 532754 RSI is: 53.71

According to RSI indicator, Selling is dominating the stock of GMR INFRASTR 532754

Historical values of RSI indicator for GMR INFRASTR are as follows in descending order:

53.71 61.48 62.47 66.24 68.1 68.65 69.22 68.78 67.44 65.64 66.5 65.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GMR INFRASTR 532754 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GMR INFRASTR 532754

12,26,9 day GMR INFRASTR 532754 MACD is: 103.32, 100.97, 2.35

According to MACD indicator, Prices of GMR INFRASTR 532754 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GMR INFRASTR 532754 are:

103.32, 100.97, 2.35
104.15, 101.15, 3
104.25, 100.95, 3.3
104.47, 100.78, 3.69
104.31, 100.41, 3.9
103.88, 99.91, 3.97
103.22, 99.3, 3.92
102.3, 98.58, 3.72
101.51, 97.93, 3.58
100.55, 97.22, 3.33

MACD charts of GMR INFRASTR 532754 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GMR INFRASTR 532754 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GMR INFRASTR 532754 CCI is: -172

According to CCI indicator, GMR INFRASTR 532754 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GMR INFRASTR

Historical CCI values of GMR INFRASTR 532754 are:

-172 -74 -33 43 95 112 106 68 46 -11

CCI charts of GMR INFRASTR 532754 are below. Second charts towards left.

GMR INFRASTR 532754 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GMR INFRASTR 532754 Stochastics is: 35

According to Stochastics indicator, Selling is coming in GMR INFRASTR

GMR INFRASTR 532754 is neither over-bought, nor over-sold

Historical Stochastics values of GMR INFRASTR 532754 are:

35 35 35 35 35 35 35 35 35 35

GMR INFRASTR 532754 Stochastics charts are below. Third charts to the left, at the bottom