BSE Stock 532754 Historical charts - GMR INFRASTR
Historical charts for Stock 532754 - Share GMR INFRASTR trades in BSE
Recent prices of 532754 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 85.60 | 84.60 to 89.78 | -2.86% | 0.93 times |
| 02 Thu May 2024 | 88.12 | 83.51 to 88.74 | 3.45% | 2.19 times |
| 30 Tue Apr 2024 | 85.18 | 84.85 to 88.16 | -2.76% | 1.37 times |
| 29 Mon Apr 2024 | 87.60 | 86.97 to 91.99 | -3.51% | 1.71 times |
| 26 Fri Apr 2024 | 90.79 | 85.60 to 92.34 | 6.67% | 2.71 times |
| 25 Thu Apr 2024 | 85.11 | 82.11 to 85.50 | 3.3% | 0.54 times |
| 24 Wed Apr 2024 | 82.39 | 82.10 to 83.49 | 0.09% | 0.25 times |
| 23 Tue Apr 2024 | 82.32 | 80.70 to 83.00 | 1.58% | 0.35 times |
| 22 Mon Apr 2024 | 81.04 | 80.55 to 81.93 | 0.61% | 0.26 times |
| 19 Fri Apr 2024 | 80.55 | 78.37 to 81.20 | 0.84% | 0.35 times |
| 18 Thu Apr 2024 | 79.88 | 79.60 to 82.43 | -0.75% | 0.28 times |
| 16 Tue Apr 2024 | 80.48 | 79.50 to 81.14 | -0.32% | 0.46 times |
Technical analysis forecast of 532754 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532754 532754 at this time. Stock is rising and might rise more.
It appears as if 532754 532754 gave a large move recently.
Stock of 532754 (532754) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 532754 is bullish for shortterm, and stock might move up till 87.1 or till 90.4. Use a stoploss of 84.31 and if this stock hits its stoploss, then it can fall down till 81.53
Tomorrow's movement Prediction of 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.67
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532754 Historical charts - Share GMR INFRASTR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance