ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532754 Historical charts - GMR INFRASTR

Historical charts for Stock 532754 - Share GMR INFRASTR trades in BSE

Moving Averages for

  • 5Day Average: 104.55
  • 12Day Average: 103.98
  • 20Day Average: 103.2
  • 50Day Average: 101.33
  • 100Day Average: 95.31
  • 150Day Average: 92.92

532754 Indicators & signals

Indicator MACD (12,26,9)

103.8, 102.96, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

13.56, 25.48, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 102.40 102.15 to 104.95 -1.96% 1.77 times
07 Wed Jan 2026 104.45 103.40 to 105.30 0% 7.31 times
06 Tue Jan 2026 104.45 103.35 to 105.70 -1.18% 0.12 times
05 Mon Jan 2026 105.70 104.80 to 108.00 -0.05% 0.18 times
02 Fri Jan 2026 105.75 105.15 to 106.20 0.24% 0.64 times
01 Thu Jan 2026 105.50 103.75 to 105.80 1.1% 0.36 times
31 Wed Dec 2025 104.35 102.65 to 105.05 1.46% 0.24 times
30 Tue Dec 2025 102.85 101.05 to 103.60 0.88% 0.16 times
29 Mon Dec 2025 101.95 100.90 to 102.80 -0.44% 0.13 times
26 Fri Dec 2025 102.40 102.15 to 104.30 -0.63% 0.14 times
24 Wed Dec 2025 103.05 102.90 to 105.65 -1.76% 0.72 times
23 Tue Dec 2025 104.90 101.20 to 105.20 2.69% 0.29 times

Technical analysis forecast for 532754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532754 532754 at this time. Stock is falling and might fall more.

It appears as if 532754 532754 gave a large move recently.

Stock of 532754 (532754) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532754 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.5 as stoploss in an intra day buy trade for a target of 103.39. However, stock will show a bearish move below 101.5.

Tomorrow's movement Prediction of 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532754 Historical charts - Share GMR INFRASTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532754 Historical charts - Share GMR INFRASTR

 

Back to top