ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532754 Historical charts - GMR INFRASTR

Historical charts for Stock 532754 - Share GMR INFRASTR trades in BSE

Moving Averages for

  • 5Day Average: 105.7
  • 12Day Average: 105.66
  • 20Day Average: 107.09
  • 50Day Average: 107.78
  • 100Day Average: 101.34
  • 150Day Average: 100.04

532754 Indicators & signals

Indicator MACD (12,26,9)

105.94, 106.97, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

21.82, 15.52, 24.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 102.70 102.35 to 106.90 -1.44% 3.18 times
12 Wed Aug 2026 104.20 102.20 to 106.25 -1.42% 1.69 times
11 Tue Aug 2026 105.70 104.60 to 106.50 -1.67% 1.02 times
10 Mon Aug 2026 107.50 105.85 to 107.90 -0.83% 0.73 times
07 Fri Aug 2026 108.40 105.80 to 108.40 2.6% 0.73 times
06 Thu Aug 2026 105.65 105.50 to 107.30 -0.8% 0.66 times
05 Wed Aug 2026 106.50 105.90 to 107.85 0.95% 0.87 times
04 Tue Aug 2026 105.50 105.20 to 106.85 0% 0.52 times
03 Mon Aug 2026 105.50 105.05 to 108.00 0.19% 1.3 times
31 Fri Jul 2026 105.30 103.85 to 106.05 1.35% 1.1 times
30 Thu Jul 2026 103.90 103.30 to 106.70 -2.94% 1.4 times
29 Wed Jul 2026 107.05 106.30 to 108.30 -1.02% 1.92 times

Technical analysis forecast for 532754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532754 532754 at this time. Stock is falling and might fall more.

It appears as if 532754 532754 gave a large move recently.

Stock of 532754 (532754) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532754 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532754 stays below 104.4, but if it comes above 104.4, then a intra day buy could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 101.5 as target. However if you take a buy trade in 532754, then use 104.4 as stoploss and 106.74 as target.

Tomorrow's movement Prediction of 532754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532754 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.73

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532754 Historical charts - Share GMR INFRASTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532754 Historical charts - Share GMR INFRASTR

 

Back to top