ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532754 Historical charts - GMR INFRASTR

Historical charts for Stock 532754 - Share GMR INFRASTR trades in BSE

Moving Averages for

  • 5Day Average: 103.49
  • 12Day Average: 104.88
  • 20Day Average: 102.41
  • 50Day Average: 95.57
  • 100Day Average: 92.74
  • 150Day Average: 90.59

532754 Indicators & signals

Indicator MACD (12,26,9)

103.32, 100.97, 3.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 20.27, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532754 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 98.75 97.85 to 103.70 -4.68% 1.07 times
05 Fri Dec 2025 103.60 100.95 to 103.90 0.53% 0.37 times
04 Thu Dec 2025 103.05 102.80 to 106.00 -2.18% 1.08 times
03 Wed Dec 2025 105.35 104.85 to 107.95 -1.27% 2.39 times
02 Tue Dec 2025 106.70 105.50 to 110.30 -0.74% 0.89 times
01 Mon Dec 2025 107.50 106.80 to 109.60 -0.73% 0.44 times
28 Fri Nov 2025 108.29 106.00 to 109.10 1.53% 0.87 times
27 Thu Nov 2025 106.66 106.20 to 107.41 -0.09% 0.85 times
26 Wed Nov 2025 106.76 104.62 to 107.03 2.44% 1.93 times
25 Tue Nov 2025 104.22 103.43 to 105.99 0.55% 0.77 times
24 Mon Nov 2025 103.65 102.88 to 104.97 -0.34% 0.4 times
21 Fri Nov 2025 104.00 102.60 to 105.50 0.71% 2.69 times

Technical analysis forecast for 532754 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532754 532754 at this time. Stock is falling and might fall more.

It appears as if 532754 532754 gave a large move recently.

Stock of 532754 (532754) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532754 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.8 as stoploss in an intra day buy trade for a target of 102.06. However, stock will show a bearish move below 97.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532754 Historical charts - Share GMR INFRASTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532754 Historical charts - Share GMR INFRASTR

 

Back to top