Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GMR INFRASTR 532754 technical analysis buy or sell
Munafa technical analysis GMR INFRASTR 532754 technical analysis buy or sell Analysis of GMR INFRASTR 532754 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 96.41 | 96.29 | 96.82 | 94.09 |
| 29 Wed Apr | 96.45 | 98.61 | 98.61 | 96.25 |
| 28 Tue Apr | 97.84 | 95.67 | 98.25 | 95.54 |
| 27 Mon Apr | 95.81 | 96.92 | 96.92 | 95.48 |
| 24 Fri Apr | 94.44 | 96.00 | 96.58 | 94.06 |
Stock of GMR INFRASTR closed at 96.41 and it opened at 96.29
It moved inside a range of 94.09 and 96.82
52 week High is 110.30 and 52 week Low is 79.28
Financial Year High is 100.00 and Low is 85.30
This year High is 108.00 and Low is 84.30
GMR INFRASTR 532754 Daily Analysis to buy or sell
As per my analysis of GMR INFRASTR 532754, 12 day returns for GMR INFRASTR 532754 have been negative, with total returns of -2.83, which is -2.85% with investment starting at 99.24.
An investment of 100,000 bucks in GMR INFRASTR would have become 97150 bucks today.
GMR INFRASTR 532754 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.14% of returns per day.
GMR INFRASTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMR INFRASTR 532754 at this time.
It appears as if GMR INFRASTR 532754 gave a large move recently.
Stock of GMR INFRASTR (532754) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GMR INFRASTR is bullish for shortterm, and stock might move up till 97.9 or till 101.3. Use a stoploss of 95.15 and if this stock hits its stoploss, then it can fall down till 92.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GMR INFRASTR 532754
Candle stick analysis of GMR INFRASTR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 0.6
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 0
GMR INFRASTR is moving towards a low expiry
GMR INFRASTR is forming a DOJI candle
Candle stick analysis of GMR INFRASTR as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.7
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 1.5 HC: 1.2 LC: 0.4 OC: 0
GMR INFRASTR is moving towards a low expiry
GMR INFRASTR is forming a DOJI candle
Candle stick analysis of GMR INFRASTR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.6
GMR INFRASTR is moving towards a low expiry
GMR INFRASTR 532754 Weekly Analysis to buy or sell
As per my analysis of GMR INFRASTR 532754, 12 week returns for GMR INFRASTR 532754 have been positive, with total returns of 2.39, which is 2.54% with investment starting at 94.02.
An investment of 100,000 bucks in GMR INFRASTR would have become 102540 bucks today.
GMR INFRASTR 532754 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.
Weekly Candle Stick analysis of GMR INFRASTR 532754
Candle stick analysis of GMR INFRASTR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 4.8 HC: 2.3 LC: 2.5 OC: 1.7
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 5.2 HC: 4.7 LC: 0.4 OC: 1
GMR INFRASTR is moving towards a low expiry
Candle stick analysis of GMR INFRASTR as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 9.1 HC: 3.2 LC: 5.7 OC: 7.7
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 10.3 HC: 1.3 LC: 9 OC: 8.6
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 7.8 HC: 2.2 LC: 5.4 OC: 4.3
GMR INFRASTR is moving towards a high expiry
GMR INFRASTR 532754 Monthly Analysis to buy or sell
As per my analysis of GMR INFRASTR 532754, 12 month returns for GMR INFRASTR 532754 have been positive, with total returns of 12.3, which is 14.62% with investment starting at 84.11.
An investment of 100,000 bucks in GMR INFRASTR would have become 114620 bucks today.
GMR INFRASTR 532754 moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of GMR INFRASTR 532754
Candle stick analysis of GMR INFRASTR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 18.6 HC: 3.7 LC: 14.4 OC: 14.8
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 17.7 HC: 11.6 LC: 5.4 OC: 5.8
GMR INFRASTR is moving towards a low expiry
Candle stick analysis of GMR INFRASTR as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 17.1 HC: 2.4 LC: 14.4 OC: 9.5
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 20.9 HC: 15.1 LC: 5.1 OC: 5.3
GMR INFRASTR is moving towards a low expiry
Candle stick analysis of GMR INFRASTR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 13.7 HC: 7.7 LC: 5.6 OC: 1.2
GMR INFRASTR is moving towards a low expiry
Videos related to: Munafa technical analysis GMR INFRASTR 532754 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
