Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GMR INFRASTR 532754 technical analysis buy or sell
Munafa technical analysis GMR INFRASTR 532754 technical analysis buy or sell Analysis of GMR INFRASTR 532754 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Tue Feb | 95.23 | 96.00 | 97.66 | 94.31 |
| 02 Mon Feb | 94.00 | 89.80 | 94.29 | 89.05 |
| 01 Sun Feb | 89.80 | 94.14 | 94.26 | 88.00 |
| 30 Fri Jan | 93.85 | 93.20 | 94.35 | 93.00 |
| 29 Thu Jan | 94.15 | 94.05 | 94.50 | 93.00 |
Stock of GMR INFRASTR closed at 95.23 and it opened at 96.00
It moved inside a range of 94.31 and 97.66
52 week High is 110.30 and 52 week Low is 67.75
Financial Year High is 110.30 and Low is 75.77
This year High is 108.00 and Low is 88.00
GMR INFRASTR 532754 Daily Analysis to buy or sell
As per my analysis of GMR INFRASTR 532754, 12 day returns for GMR INFRASTR 532754 have been negative, with total returns of -4.87, which is -4.87% with investment starting at 100.10.
An investment of 100,000 bucks in GMR INFRASTR would have become 95130 bucks today.
GMR INFRASTR 532754 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
GMR INFRASTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GMR INFRASTR 532754 at this time.
It appears as if GMR INFRASTR 532754 gave a large move recently.
Stock of GMR INFRASTR (532754) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GMR INFRASTR is bearish for shortterm, and stock might move down till 92.8 or till 87.8. Use a stoploss of 96.97 and if the stock hits stoploss, then it can shoot up till 101.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GMR INFRASTR 532754
Candle stick analysis of GMR INFRASTR as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 3.6 HC: 2.6 LC: 1 OC: 1.7
GMR INFRASTR is moving towards a low expiry
Candle stick analysis of GMR INFRASTR as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 5
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 01 Sun Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 7.1 HC: 5 LC: 2.1 OC: 0.1
GMR INFRASTR is moving towards a low expiry
GMR INFRASTR is forming a DOJI candle
Candle stick analysis of GMR INFRASTR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 1.5 HC: 0.5 LC: 0.9 OC: 1.2
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.5
GMR INFRASTR is moving towards a high expiry
GMR INFRASTR is forming a DOJI candle
GMR INFRASTR 532754 Weekly Analysis to buy or sell
As per my analysis of GMR INFRASTR 532754, 12 week returns for GMR INFRASTR 532754 have been negative, with total returns of -8.77, which is -8.43% with investment starting at 104.00.
An investment of 100,000 bucks in GMR INFRASTR would have become 91570 bucks today.
GMR INFRASTR 532754 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of GMR INFRASTR 532754
Candle stick analysis of GMR INFRASTR as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 11 HC: 2.6 LC: 8.2 OC: 3.7
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 3.7
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 11.3 HC: 11.1 LC: 0.1 OC: 1.6
GMR INFRASTR is moving towards a low expiry
Candle stick analysis of GMR INFRASTR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 3.2
GMR INFRASTR is moving towards a low expiry
Candle stick analysis of GMR INFRASTR as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 8.3 HC: 8.1 LC: 0.2 OC: 2.1
GMR INFRASTR is moving towards a low expiry
GMR INFRASTR 532754 Monthly Analysis to buy or sell
As per my analysis of GMR INFRASTR 532754, 12 month returns for GMR INFRASTR 532754 have been positive, with total returns of 19.57, which is 25.87% with investment starting at 75.66.
An investment of 100,000 bucks in GMR INFRASTR would have become 125870 bucks today.
GMR INFRASTR 532754 moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of GMR INFRASTR 532754
Candle stick analysis of GMR INFRASTR as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 11 HC: 2.6 LC: 8.2 OC: 3.7
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 20.9 HC: 15.1 LC: 5.1 OC: 5.3
GMR INFRASTR is moving towards a low expiry
Candle stick analysis of GMR INFRASTR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 13.7 HC: 7.7 LC: 5.6 OC: 1.2
GMR INFRASTR is moving towards a low expiry
Candle stick analysis of GMR INFRASTR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 17.3 HC: 0.8 LC: 16.4 OC: 16.6
GMR INFRASTR is moving towards a high expiry
Candle stick analysis of GMR INFRASTR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GMR INFRASTR are:
HL: 11.5 HC: 2.2 LC: 9.2 OC: 10
GMR INFRASTR is moving towards a high expiry
Videos related to: Munafa technical analysis GMR INFRASTR 532754 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
