Munafa Stock Market Course + Intraday & FNO calls 
BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
Stock 532748 - Share PRIME FOCUS trades in BSE
BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
- All Indicators in one
- PRIME FOCUS 532748 RSI indicator technical analysis
- PRIME FOCUS 532748 CCI indicator technical analysis
- PRIME FOCUS 532748 ADX indicator technical analysis
- PRIME FOCUS 532748 MACD indicator technical analysis
- PRIME FOCUS 532748 BollingerBands indicator technical analysis
- PRIME FOCUS 532748 Stochastics indicator technical analysis
- PRIME FOCUS 532748 MA indicator technical analysis
- PRIME FOCUS 532748 PriceVolume indicator technical analysis
- Daily Support: 182.75
- Daily Resistance: 192.2
- 5 Day DMA Moving Average is 179.13
- 20 Day DMA Moving Average is 172.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.77% | 178.95 | 186.85 | 188.10 | 178.65 | 34.55 times |
| Thu 04 Dec 2025 | 1.54% | 176.85 | 178.35 | 182.00 | 175.15 | 18.91 times |
| Wed 03 Dec 2025 | -1.95% | 180.25 | 175.65 | 183.65 | 173.50 | 41.05 times |
| Tue 02 Dec 2025 | 1.99% | 175.60 | 179.15 | 181.85 | 174.00 | 64.71 times |
| Mon 01 Dec 2025 | 3.63% | 169.55 | 175.65 | 176.45 | 168.40 | 41.03 times |
| Fri 28 Nov 2025 | -1.14% | 171.50 | 169.50 | 173.20 | 168.80 | 15.96 times |
| Thu 27 Nov 2025 | -0.12% | 172.05 | 171.45 | 176.25 | 170.95 | 22.36 times |
| Wed 26 Nov 2025 | 0.62% | 171.95 | 171.65 | 173.70 | 168.90 | 23.44 times |
| Tue 25 Nov 2025 | 2.25% | 166.60 | 170.60 | 172.00 | 166.50 | 27.74 times |
| Mon 24 Nov 2025 | -0.24% | 167.30 | 166.85 | 171.50 | 165.00 | 54.47 times |
Volume is calculated using 10 day average volume
BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
Below are charts of BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
PRIME FOCUS 532748 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRIME FOCUS 532748 is: 1887.1 M
Current day volume is 212.177 times compared to averaged volume PRIME FOCUS has
Historical price to volume measure of PRIME FOCUS is:
| Price | Percent Change | Percent change within day | Volume change |
| 186.85 | 4.77% | 4.41% | 212.177 times |
| 178.35 | 1.54% | 0.85% | 116.101 times |
| 175.65 | -1.95% | -2.55% | 252.075 times |
| 179.15 | 1.99% | 2.02% | 397.371 times |
| 175.65 | 3.63% | 3.6% | 251.941 times |
| 169.50 | -1.14% | -1.17% | 98.012 times |
| 171.45 | -0.12% | -0.35% | 137.33 times |
| 171.65 | 0.62% | -0.17% | 143.927 times |
| 170.60 | 2.25% | 2.4% | 170.329 times |
| 166.85 | -0.24% | -0.27% | 334.464 times |
Price to volume Charts of PRIME FOCUS 532748 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
These are BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
