Munafa Stock Market Course + Intraday & FNO calls 
BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
Stock 532748 - Share PRIME FOCUS trades in BSE
BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
- All Indicators in one
- PRIME FOCUS 532748 RSI indicator technical analysis
- PRIME FOCUS 532748 CCI indicator technical analysis
- PRIME FOCUS 532748 ADX indicator technical analysis
- PRIME FOCUS 532748 MACD indicator technical analysis
- PRIME FOCUS 532748 BollingerBands indicator technical analysis
- PRIME FOCUS 532748 Stochastics indicator technical analysis
- PRIME FOCUS 532748 MA indicator technical analysis
- PRIME FOCUS 532748 PriceVolume indicator technical analysis
- Daily Support: 266.65
- Daily Resistance: 275.85
- 5 Day DMA Moving Average is 268.49
- 20 Day DMA Moving Average is 238.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 0.94% | 266.85 | 268.60 | 273.90 | 264.70 | 1.59 times |
| Tue 10 Feb 2026 | -4.07% | 276.65 | 266.10 | 283.80 | 264.45 | 4.79 times |
| Mon 09 Feb 2026 | 5.4% | 265.50 | 277.40 | 292.00 | 262.95 | 8.75 times |
| Fri 06 Feb 2026 | -1.48% | 265.45 | 263.20 | 276.65 | 260.60 | 5.47 times |
| Thu 05 Feb 2026 | 3.97% | 256.95 | 267.15 | 280.15 | 253.70 | 5.16 times |
| Wed 04 Feb 2026 | -0.39% | 259.80 | 256.95 | 267.40 | 247.35 | 5.49 times |
| Tue 03 Feb 2026 | 9.86% | 243.05 | 257.95 | 258.50 | 238.00 | 3.68 times |
| Mon 02 Feb 2026 | 5.5% | 220.35 | 234.80 | 238.00 | 218.10 | 3.17 times |
| Sun 01 Feb 2026 | -0.87% | 225.10 | 222.55 | 229.25 | 216.95 | 1.43 times |
| Fri 30 Jan 2026 | -1.01% | 225.65 | 224.50 | 233.00 | 219.15 | 3.17 times |
Volume is calculated using 10 day average volume
BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
Below are charts of BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
PRIME FOCUS 532748 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRIME FOCUS 532748 is: 3779.5 M
Current day volume is 56.488 times compared to averaged volume PRIME FOCUS has
Historical price to volume measure of PRIME FOCUS is:
| Price | Percent Change | Percent change within day | Volume change |
| 268.60 | 0.94% | 0.66% | 56.488 times |
| 266.10 | -4.07% | -3.81% | 170.476 times |
| 277.40 | 5.4% | 4.48% | 311.635 times |
| 263.20 | -1.48% | -0.85% | 194.89 times |
| 267.15 | 3.97% | 3.97% | 183.715 times |
| 256.95 | -0.39% | -1.1% | 195.679 times |
| 257.95 | 9.86% | 6.13% | 131.049 times |
| 234.80 | 5.5% | 6.56% | 112.938 times |
| 222.55 | -0.87% | -1.13% | 50.775 times |
| 224.50 | -1.01% | -0.51% | 112.804 times |
Price to volume Charts of PRIME FOCUS 532748 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
These are BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PRIME FOCUS 532748 PriceVolume indicator, PRIME FOCUS 532748 indicators PriceVolume technical analysis, PRIME FOCUS 532748 indicators PriceVolume free charts, PRIME FOCUS 532748 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
