ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532748 Historical charts - PRIME FOCUS

Historical charts for Stock 532748 - Share PRIME FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 245.72
  • 12Day Average: 266.78
  • 20Day Average: 283.83
  • 50Day Average: 299.05
  • 100Day Average: 273.87
  • 150Day Average: 243.17

532748 Indicators & signals

Indicator MACD (12,26,9)

264.09, 282.13, -12.83
Indicator MACD is in negative zone

Indicator ADX (14)

37.78, 15.07, 33.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 242.10 240.10 to 254.00 -4.19% 0.48 times
21 Thu May 2026 252.70 249.00 to 266.75 -0.98% 0.27 times
20 Wed May 2026 255.20 236.00 to 255.20 5% 1.35 times
19 Tue May 2026 243.05 223.80 to 247.30 3.18% 2.29 times
18 Mon May 2026 235.55 235.55 to 235.55 -4.98% 0.09 times
15 Fri May 2026 247.90 247.90 to 247.90 -4.98% 0.08 times
14 Thu May 2026 260.90 260.90 to 270.00 -4.99% 0.64 times
13 Wed May 2026 274.60 274.60 to 286.00 -5% 1.14 times
12 Tue May 2026 289.05 282.30 to 297.90 -0.58% 0.76 times
11 Mon May 2026 290.75 289.50 to 300.40 -3.69% 1.51 times
08 Fri May 2026 301.90 296.15 to 309.30 -1.85% 1.87 times
07 Thu May 2026 307.60 281.30 to 309.35 2.11% 5.62 times

Technical analysis forecast for 532748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532748 532748 at this time. Stock is falling and might fall more.

It appears as if 532748 532748 gave a large move recently.

Stock of 532748 (532748) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532748 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532748 stays below 248.5, but if it comes above 248.5, then a intra day buy could be more profitable.
If you take a sell trade below 248.5, then use 248.5 as stoploss and 214.8 as target. However if you take a buy trade in 532748, then use 248.5 as stoploss and 276.64 as target.

Tomorrow's movement Prediction of 532748 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532748 is strongly bearish. It has broken a strong support of 257 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532748 Historical charts - Share PRIME FOCUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532748 Historical charts - Share PRIME FOCUS

 

Back to top