ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532748 Historical charts - PRIME FOCUS

Historical charts for Stock 532748 - Share PRIME FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 338.53
  • 12Day Average: 315.84
  • 20Day Average: 296.94
  • 50Day Average: 273.67
  • 100Day Average: 239.94
  • 150Day Average: 218.09

532748 Indicators & signals

Indicator MACD (12,26,9)

319.95, 299.35, 15.78
Indicator MACD is in positive zone

Indicator ADX (14)

43.72, 28.37, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 337.25 335.00 to 352.95 -0.69% 0.55 times
07 Tue Apr 2026 339.60 337.55 to 353.05 -2.93% 0.56 times
06 Mon Apr 2026 349.85 328.30 to 358.50 5.58% 1.36 times
02 Thu Apr 2026 331.35 326.00 to 340.00 -0.97% 0.73 times
01 Wed Apr 2026 334.60 327.60 to 347.80 1.55% 0.93 times
30 Mon Mar 2026 329.50 317.85 to 343.45 1% 1.41 times
27 Fri Mar 2026 326.25 298.75 to 329.80 1.86% 1.48 times
25 Wed Mar 2026 320.30 310.50 to 325.85 3.99% 0.37 times
24 Tue Mar 2026 308.00 285.20 to 312.00 8.83% 1.2 times
23 Mon Mar 2026 283.00 269.45 to 284.50 3.08% 0.89 times
20 Fri Mar 2026 274.55 258.25 to 283.70 7.33% 1.06 times
19 Thu Mar 2026 255.80 254.00 to 267.65 -3.38% 0.67 times

Technical analysis forecast of 532748 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532748 532748 at this time. Stock is rising and might rise more.

It appears as if 532748 532748 gave a large move recently.

Stock of 532748 (532748) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532748 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 338.9 as stoploss in an intra day sell trade for a target of 306.65. However, stock will show a bullish move above 338.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532748 Historical charts - Share PRIME FOCUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532748 Historical charts - Share PRIME FOCUS

 

Back to top