ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532748 Historical charts - PRIME FOCUS

Historical charts for Stock 532748 - Share PRIME FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 237.86
  • 12Day Average: 237.69
  • 20Day Average: 228.31
  • 50Day Average: 197.59
  • 100Day Average: 184.46
  • 150Day Average: 171.3

532748 Indicators & signals

Indicator MACD (12,26,9)

232.96, 221.12, 13.4
Indicator MACD is in positive zone

Indicator ADX (14)

1.77, 20.22, 19.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 229.85 227.35 to 239.60 -3.06% 1.69 times
08 Thu Jan 2026 237.10 217.90 to 245.50 -1% 2.42 times
07 Wed Jan 2026 239.50 238.10 to 248.00 -1.94% 1.08 times
06 Tue Jan 2026 244.25 231.10 to 247.10 2.37% 0.84 times
05 Mon Jan 2026 238.60 233.65 to 246.75 2.49% 0.5 times
02 Fri Jan 2026 232.80 225.50 to 237.25 1.46% 0.76 times
01 Thu Jan 2026 229.45 227.05 to 235.30 -2.59% 0.27 times
31 Wed Dec 2025 235.55 233.55 to 243.95 -2.65% 0.63 times
30 Tue Dec 2025 241.95 237.00 to 247.60 2.07% 1.03 times
29 Mon Dec 2025 237.05 236.10 to 247.85 -3.21% 1.47 times
26 Fri Dec 2025 244.90 239.85 to 247.85 1.51% 1 times
24 Wed Dec 2025 241.25 223.00 to 245.00 7.72% 1.86 times

Technical analysis forecast of 532748 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532748 532748 at this time. Stock is rising and might rise more.

It appears as if 532748 532748 gave a large move recently.

Stock of 532748 (532748) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532748 is bullish for shortterm, and stock might move up till 239.1 or till 254.7. Use a stoploss of 226.16 and if this stock hits its stoploss, then it can fall down till 213.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532748 Historical charts - Share PRIME FOCUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532748 Historical charts - Share PRIME FOCUS

 

Back to top