ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532748 Historical charts - PRIME FOCUS

Historical charts for Stock 532748 - Share PRIME FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 273.09
  • 12Day Average: 272.15
  • 20Day Average: 271.42
  • 50Day Average: 251.99
  • 100Day Average: 220.39
  • 150Day Average: 203.12

532748 Indicators & signals

Indicator MACD (12,26,9)

271.2, 265.62, 7.76
Indicator MACD is in positive zone

Indicator ADX (14)

6.35, 19.63, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 258.10 254.95 to 276.70 -5.99% 0.98 times
12 Thu Mar 2026 274.55 270.45 to 284.60 -0.29% 0.98 times
11 Wed Mar 2026 275.35 272.80 to 283.00 -1.68% 0.68 times
10 Tue Mar 2026 280.05 278.00 to 285.15 0.96% 1.09 times
09 Mon Mar 2026 277.40 264.95 to 279.65 0.63% 1.15 times
06 Fri Mar 2026 275.65 272.55 to 279.30 -1.02% 0.62 times
05 Thu Mar 2026 278.50 276.35 to 288.95 -0.16% 1.27 times
04 Wed Mar 2026 278.95 270.00 to 284.70 1.55% 1.64 times
02 Mon Mar 2026 274.70 247.70 to 277.95 7.83% 0.78 times
27 Fri Feb 2026 254.75 252.90 to 269.50 -4.66% 0.9 times
26 Thu Feb 2026 267.20 264.20 to 274.35 -1.26% 0.89 times
25 Wed Feb 2026 270.60 265.60 to 274.80 1.05% 0.86 times

Technical analysis forecast for 532748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532748 532748 at this time. Stock is falling and might fall more.

It appears as if 532748 532748 gave a large move recently.

Stock of 532748 (532748) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532748 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532748 stays below 260.7, but if it comes above 260.7, then a intra day buy could be more profitable.
If you take a sell trade below 260.7, then use 260.7 as stoploss and 251.3 as target. However if you take a buy trade in 532748, then use 260.7 as stoploss and 268.52 as target.

Tomorrow's movement Prediction of 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532748 Historical charts - Share PRIME FOCUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532748 Historical charts - Share PRIME FOCUS

 

Back to top