ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532748 Historical charts - PRIME FOCUS

Historical charts for Stock 532748 - Share PRIME FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 282.54
  • 12Day Average: 282.29
  • 20Day Average: 293.57
  • 50Day Average: 298.42
  • 100Day Average: 276.88
  • 150Day Average: 283.55

532748 Indicators & signals

Indicator MACD (12,26,9)

287.76, 293.8, -6.18
Indicator MACD is in negative zone

Indicator ADX (14)

0.81, 24.22, 23.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 296.35 293.50 to 301.00 -0.69% 0.42 times
27 Tue Oct 2026 298.40 274.00 to 300.00 8.77% 1.88 times
26 Mon Oct 2026 274.35 270.00 to 281.75 0.66% 0.63 times
23 Fri Oct 2026 272.55 262.20 to 274.90 0.55% 0.46 times
22 Thu Oct 2026 271.05 269.05 to 280.05 -1.58% 0.63 times
21 Wed Oct 2026 275.40 271.35 to 287.25 -4.39% 0.43 times
19 Mon Oct 2026 288.05 283.00 to 297.25 -0.62% 0.53 times
16 Fri Oct 2026 289.85 279.55 to 296.50 4.41% 0.91 times
15 Thu Oct 2026 277.60 275.90 to 282.45 -1.87% 0.56 times
14 Wed Oct 2026 282.90 277.30 to 286.50 1.42% 3.34 times
13 Tue Oct 2026 278.95 271.90 to 281.35 -1.1% 0.64 times
12 Mon Oct 2026 282.05 260.80 to 303.00 -3.8% 3.86 times

Technical analysis forecast of 532748 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532748 532748 at this time. Stock is rising and might rise more.

It appears as if 532748 532748 gave a large move recently.

Stock of 532748 (532748) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532748 is bullish for shortterm, and stock might move up till 309.9 or till 331.5. Use a stoploss of 291.89 and if this stock hits its stoploss, then it can fall down till 273.88

Tomorrow's movement Prediction of 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532748 Historical charts - Share PRIME FOCUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532748 Historical charts - Share PRIME FOCUS

 

Back to top