ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532748 Historical charts - PRIME FOCUS

Historical charts for Stock 532748 - Share PRIME FOCUS trades in BSE

Moving Averages for

  • 5Day Average: 302.88
  • 12Day Average: 322.75
  • 20Day Average: 319.17
  • 50Day Average: 300.98
  • 100Day Average: 273.26
  • 150Day Average: 282.75

532748 Indicators & signals

Indicator MACD (12,26,9)

311.39, 310.25, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

21.23, 18.45, 28.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532748 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 293.20 281.90 to 296.60 2.25% 1.16 times
05 Mon Oct 2026 286.75 282.95 to 303.00 -4.94% 0.82 times
01 Thu Oct 2026 301.65 297.60 to 317.35 -4.93% 0.83 times
29 Tue Sep 2026 317.30 310.00 to 321.00 0.57% 1.19 times
28 Mon Sep 2026 315.50 314.00 to 328.00 0.33% 0.84 times
25 Fri Sep 2026 314.45 306.15 to 323.65 -1.35% 0.85 times
24 Thu Sep 2026 318.75 315.65 to 335.00 -5.2% 0.65 times
23 Wed Sep 2026 336.25 333.05 to 362.00 -5.94% 2.06 times
22 Tue Sep 2026 357.50 346.40 to 361.90 1.46% 0.5 times
21 Mon Sep 2026 352.35 338.55 to 355.15 2.26% 1.24 times
18 Fri Sep 2026 344.55 335.00 to 347.50 2.94% 1 times
17 Thu Sep 2026 334.70 316.85 to 342.90 4.33% 1.46 times

Technical analysis forecast for 532748 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532748 532748 at this time. Stock is falling and might fall more.

It appears as if 532748 532748 gave a large move recently.

Stock of 532748 (532748) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532748 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532748 stays below 294.4, but if it comes above 294.4, then a intra day buy could be more profitable.
If you take a sell trade below 294.4, then use 294.4 as stoploss and 273.2 as target. However if you take a buy trade in 532748, then use 294.4 as stoploss and 312 as target.

Tomorrow's movement Prediction of 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532748 Historical charts - Share PRIME FOCUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532748 Historical charts - Share PRIME FOCUS

 

Back to top