Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 281.68 and 288.48
| Intraday Target 1 | 280.48 |
| Intraday Target 2 | 282.87 |
| Intraday Target 3 | 287.28333333333 |
| Intraday Target 4 | 289.67 |
| Intraday Target 5 | 294.08 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 285.25 (-1.45%) | 290.15 | 284.90 - 291.70 | 1.0116 times | Tue 21 July 2026 | 289.45 (1.85%) | 282.30 | 282.30 - 297.10 | 1.2499 times | Mon 20 July 2026 | 284.20 (-1.83%) | 289.80 | 283.65 - 291.30 | 1.4078 times | Fri 17 July 2026 | 289.50 (-0.16%) | 290.00 | 283.25 - 292.00 | 1.3892 times | Thu 16 July 2026 | 289.95 (9.68%) | 270.85 | 270.85 - 296.30 | 3.3268 times | Wed 15 July 2026 | 264.35 (-2.92%) | 279.00 | 260.70 - 280.95 | 0.4731 times | Tue 14 July 2026 | 272.30 (1.43%) | 272.00 | 258.50 - 277.00 | 0.7414 times | Mon 13 July 2026 | 268.45 (4.99%) | 267.90 | 267.90 - 268.45 | 0.0622 times | Fri 10 July 2026 | 255.70 (4.99%) | 255.00 | 255.00 - 255.70 | 0.0738 times | Thu 09 July 2026 | 243.55 (4.93%) | 236.00 | 233.25 - 243.70 | 0.2642 times | Wed 08 July 2026 | 232.10 (-0.66%) | 233.00 | 230.00 - 242.95 | 0.2447 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 276.38 and 291.18
| Weekly Target 1 | 273.42 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 288.21666666667 |
| Weekly Target 4 | 294.13 |
| Weekly Target 5 | 303.02 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 285.25 (-1.47%) | 289.80 | 282.30 - 297.10 | 0.8611 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 1.4063 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.2061 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.9444 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 1.0188 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 1.3072 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.7181 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.5976 times | Fri 29 May 2026 | 233.70 (-3.47%) | 242.75 | 230.20 - 252.05 | 0.451 times | Fri 22 May 2026 | 242.10 (-2.34%) | 235.55 | 223.80 - 266.75 | 1.4893 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 1.3728 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 255.05 and 327.3
| Monthly Target 1 | 196.82 |
| Monthly Target 2 | 241.03 |
| Monthly Target 3 | 269.06666666667 |
| Monthly Target 4 | 313.28 |
| Monthly Target 5 | 341.32 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 285.25 (28.81%) | 224.85 | 224.85 - 297.10 | 0.1146 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1192 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2067 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6091 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.1736 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.668 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.1275 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.8032 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.3612 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8168 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.7903 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 243.93 and 408.58
| Yearly Target 1 | 120.38 |
| Yearly Target 2 | 202.82 |
| Yearly Target 3 | 285.03333333333 |
| Yearly Target 4 | 367.47 |
| Yearly Target 5 | 449.68 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 285.25 (21.1%) | 235.00 | 202.60 - 367.25 | 1.5301 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6322 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3338 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4163 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2692 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5095 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2163 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0534 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0392 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 29 points
Upper Bollinger band is at 307 and lower is at 193, while middle bands are at 221 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.41 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 287.67 |
| 12 day DMA | 267.37 |
| 20 day DMA | 249.35 |
| 35 day DMA | 243.01 |
| 50 day DMA | 245.64 |
| 100 day DMA | 273.36 |
| 150 day DMA | 261.34 |
| 200 day DMA | 239.75 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.46 | 282.57 | 279.13 |
| 12 day EMA | 270.48 | 267.79 | 263.85 |
| 20 day EMA | 261.12 | 258.58 | 255.33 |
| 35 day EMA | 256.25 | 254.54 | 252.48 |
| 50 day EMA | 254.69 | 253.44 | 251.97 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.67 | 283.49 | 280.06 |
| 12 day SMA | 267.37 | 263.13 | 259.28 |
| 20 day SMA | 249.35 | 246.31 | 243.37 |
| 35 day SMA | 243.01 | 241.33 | 239.74 |
| 50 day SMA | 245.64 | 245.97 | 246.33 |
| 100 day SMA | 273.36 | 273.25 | 273.19 |
| 150 day SMA | 261.34 | 260.72 | 260.06 |
| 200 day SMA | 239.75 | 239.29 | 238.82 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
