ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 235.55 and 235.55

Intraday Target 1235.55
Intraday Target 2235.55
Intraday Target 3235.55
Intraday Target 4235.55
Intraday Target 5235.55

Daily price and volume Prime Focus

Date Closing Open Range Volume
Mon 18 May 2026 235.55 (-4.98%) 235.55 235.55 - 235.55 0.066 times
Fri 15 May 2026 247.90 (-4.98%) 247.90 247.90 - 247.90 0.0578 times
Thu 14 May 2026 260.90 (-4.99%) 262.20 260.90 - 270.00 0.4558 times
Wed 13 May 2026 274.60 (-5%) 280.00 274.60 - 286.00 0.8066 times
Tue 12 May 2026 289.05 (-0.58%) 290.70 282.30 - 297.90 0.5399 times
Mon 11 May 2026 290.75 (-3.69%) 297.20 289.50 - 300.40 1.0688 times
Fri 08 May 2026 301.90 (-1.85%) 296.15 296.15 - 309.30 1.3235 times
Thu 07 May 2026 307.60 (2.11%) 296.55 281.30 - 309.35 3.9837 times
Wed 06 May 2026 301.25 (-2.92%) 312.00 293.00 - 312.35 0.9115 times
Tue 05 May 2026 310.30 (1.84%) 304.30 303.75 - 318.25 0.7864 times
Mon 04 May 2026 304.70 (-1.69%) 309.15 301.25 - 309.15 1.1265 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 235.55 and 235.55

Weekly Target 1235.55
Weekly Target 2235.55
Weekly Target 3235.55
Weekly Target 4235.55
Weekly Target 5235.55

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Mon 18 May 2026 235.55 (-4.98%) 235.55 235.55 - 235.55 0.0059 times
Fri 15 May 2026 247.90 (-17.89%) 297.20 247.90 - 300.40 0.2627 times
Fri 08 May 2026 301.90 (-2.6%) 309.15 281.30 - 318.25 0.7292 times
Thu 30 April 2026 309.95 (0.88%) 307.10 300.00 - 323.95 0.3117 times
Fri 24 April 2026 307.25 (-10.81%) 347.50 304.00 - 352.75 0.4255 times
Fri 17 April 2026 344.50 (3%) 332.90 328.20 - 367.25 0.5799 times
Fri 10 April 2026 334.45 (0.94%) 330.55 312.15 - 358.50 1.8514 times
Thu 02 April 2026 331.35 (1.56%) 325.05 317.85 - 347.80 1.5701 times
Fri 27 March 2026 326.25 (18.83%) 275.85 269.45 - 329.80 2.0125 times
Fri 20 March 2026 274.55 (6.37%) 258.05 254.00 - 283.70 2.2512 times
Fri 13 March 2026 258.10 (-6.37%) 271.15 254.95 - 285.15 1.4664 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 194.2 and 276.9

Monthly Target 1180.42
Monthly Target 2207.98
Monthly Target 3263.11666666667
Monthly Target 4290.68
Monthly Target 5345.82

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 18 May 2026 235.55 (-24%) 309.15 235.55 - 318.25 0.1042 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.4196 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 0.8084 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.149 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 0.7767 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 1.9309 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 0.9376 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.5626 times
Tue 30 September 2025 175.95 (21.34%) 146.00 139.40 - 203.75 2.6108 times
Fri 29 August 2025 145.00 (-0.28%) 148.80 141.45 - 169.95 0.7002 times
Thu 31 July 2025 145.40 (4.72%) 141.70 136.65 - 180.70 0.7524 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 220.58 and 382.23

Yearly Target 1107.82
Yearly Target 2171.68
Yearly Target 3269.46666666667
Yearly Target 4333.33
Yearly Target 5431.12

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Mon 18 May 2026 235.55 (0%) 235.00 205.60 - 367.25 1.4562 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.6682 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3371 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.4204 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.2718 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.5146 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2184 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 2.0737 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0396 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 26 points

Upper Bollinger band is at 352 and lower is at 249, while middle bands are at 274 and 326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.07 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 261.6
12 day DMA 286.2
20 day DMA 299.78
35 day DMA 314.21
50 day DMA 301.34
100 day DMA 272.76
150 day DMA 241.23
200 day DMA 222.05

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA258.01269.24279.91
12 day EMA279.32287.27294.43
20 day EMA290.71296.51301.63
35 day EMA293.5296.91299.8
50 day EMA294.25296.64298.63

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA261.6272.64283.44
12 day SMA286.2292.76297.89
20 day SMA299.78305.23310.19
35 day SMA314.21315.56316.33
50 day SMA301.34301.73302.11
100 day SMA272.76272.46272.11
150 day SMA241.23240.84240.34
200 day SMA222.05221.68221.29

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top