PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 230.65 and 245.05
| Intraday Target 1 | 218.65 |
| Intraday Target 2 | 228.25 |
| Intraday Target 3 | 233.05 |
| Intraday Target 4 | 242.65 |
| Intraday Target 5 | 247.45 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 237.85 (4.99%) | 223.45 | 223.45 - 237.85 | 0.2016 times | Thu 11 June 2026 | 226.55 (-0.29%) | 229.00 | 221.00 - 232.90 | 0.348 times | Wed 10 June 2026 | 227.20 (-4.14%) | 237.00 | 226.65 - 237.35 | 2.2234 times | Tue 09 June 2026 | 237.00 (-4.4%) | 238.15 | 235.55 - 244.40 | 1.4128 times | Mon 08 June 2026 | 247.90 (3.25%) | 252.10 | 242.50 - 252.10 | 1.2721 times | Fri 05 June 2026 | 240.10 (4.98%) | 229.00 | 222.10 - 240.10 | 0.6904 times | Thu 04 June 2026 | 228.70 (1.85%) | 223.70 | 218.65 - 235.75 | 1.9994 times | Wed 03 June 2026 | 224.55 (-2.43%) | 230.15 | 222.00 - 231.00 | 0.5942 times | Tue 02 June 2026 | 230.15 (1.61%) | 228.20 | 223.00 - 234.65 | 0.3259 times | Mon 01 June 2026 | 226.50 (-3.08%) | 230.30 | 226.00 - 239.70 | 0.9322 times | Fri 29 May 2026 | 233.70 (-3.31%) | 240.00 | 230.50 - 247.40 | 1.7048 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 213.88 and 244.98
| Weekly Target 1 | 205.88 |
| Weekly Target 2 | 221.87 |
| Weekly Target 3 | 236.98333333333 |
| Weekly Target 4 | 252.97 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.2872 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.239 times | Fri 29 May 2026 | 233.70 (-3.47%) | 242.75 | 230.20 - 252.05 | 0.1804 times | Fri 22 May 2026 | 242.10 (-2.34%) | 235.55 | 223.80 - 266.75 | 0.5957 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 0.5491 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 1.5245 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 0.6516 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 0.8895 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 1.2123 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 3.8705 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 3.2824 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 228.25 and 261.7
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 220.3 |
| Monthly Target 3 | 236.2 |
| Monthly Target 4 | 253.75 |
| Monthly Target 5 | 269.65 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 237.85 (1.78%) | 230.30 | 218.65 - 252.10 | 0.0281 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.152 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.448 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.8633 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.227 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.8294 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.062 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.0013 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.6008 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.7881 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7478 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 221.73 and 383.38
| Yearly Target 1 | 108.58 |
| Yearly Target 2 | 173.22 |
| Yearly Target 3 | 270.23333333333 |
| Yearly Target 4 | 334.87 |
| Yearly Target 5 | 431.88 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 237.85 (0.98%) | 235.00 | 205.60 - 367.25 | 1.4803 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6565 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.336 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4191 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.271 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5129 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2177 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0671 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0395 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 221, while middle bands are at 230 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.47 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 235.3 |
| 12 day DMA | 233.49 |
| 20 day DMA | 238.06 |
| 35 day DMA | 265.29 |
| 50 day DMA | 286.41 |
| 100 day DMA | 273.35 |
| 150 day DMA | 248.93 |
| 200 day DMA | 229.74 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.76 | 231.71 | 234.29 |
| 12 day EMA | 236.85 | 236.67 | 238.51 |
| 20 day EMA | 244.73 | 245.45 | 247.44 |
| 35 day EMA | 261.98 | 263.4 | 265.57 |
| 50 day EMA | 282.6 | 284.43 | 286.79 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.3 | 235.75 | 236.18 |
| 12 day SMA | 233.49 | 233.6 | 235.02 |
| 20 day SMA | 238.06 | 239.21 | 241.61 |
| 35 day SMA | 265.29 | 268 | 270.89 |
| 50 day SMA | 286.41 | 288.18 | 290.05 |
| 100 day SMA | 273.35 | 273.39 | 273.55 |
| 150 day SMA | 248.93 | 248.56 | 248.23 |
| 200 day SMA | 229.74 | 229.34 | 229 |


