ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 289.65 and 294.6

Intraday Target 1288.48
Intraday Target 2290.82
Intraday Target 3293.43333333333
Intraday Target 4295.77
Intraday Target 5298.38

Daily price and volume Prime Focus

Date Closing Open Range Volume
Thu 29 October 2026 293.15 (-1.08%) 295.25 291.10 - 296.05 0.3792 times
Wed 28 October 2026 296.35 (-0.69%) 300.00 293.50 - 301.00 0.6332 times
Tue 27 October 2026 298.40 (8.77%) 274.00 274.00 - 300.00 2.8022 times
Mon 26 October 2026 274.35 (0.66%) 275.00 270.00 - 281.75 0.9339 times
Fri 23 October 2026 272.55 (0.55%) 272.50 262.20 - 274.90 0.683 times
Thu 22 October 2026 271.05 (-1.58%) 280.00 269.05 - 280.05 0.9388 times
Wed 21 October 2026 275.40 (-4.39%) 285.00 271.35 - 287.25 0.639 times
Mon 19 October 2026 288.05 (-0.62%) 289.45 283.00 - 297.25 0.7939 times
Fri 16 October 2026 289.85 (4.41%) 281.60 279.55 - 296.50 1.3536 times
Thu 15 October 2026 277.60 (-1.87%) 279.15 275.90 - 282.45 0.8431 times
Wed 14 October 2026 282.90 (1.42%) 282.80 277.30 - 286.50 4.9853 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 281.58 and 312.58

Weekly Target 1257.05
Weekly Target 2275.1
Weekly Target 3288.05
Weekly Target 4306.1
Weekly Target 5319.05

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Thu 29 October 2026 293.15 (7.56%) 275.00 270.00 - 301.00 0.9788 times
Fri 23 October 2026 272.55 (-5.97%) 289.45 262.20 - 297.25 0.6297 times
Fri 16 October 2026 289.85 (-1.14%) 260.80 260.80 - 303.00 2.8681 times
Tue 06 October 2026 293.20 (-2.8%) 302.05 281.90 - 303.00 0.5451 times
Thu 01 October 2026 301.65 (-4.07%) 319.10 297.60 - 328.00 0.7849 times
Fri 25 September 2026 314.45 (-8.74%) 347.40 306.15 - 362.00 1.4583 times
Fri 18 September 2026 344.55 (10.93%) 310.55 310.55 - 347.50 1.0927 times
Fri 11 September 2026 310.60 (1.9%) 310.70 301.50 - 324.80 0.7222 times
Fri 04 September 2026 304.80 (3.57%) 296.60 277.50 - 309.00 0.4648 times
Fri 28 August 2026 294.30 (-0.91%) 302.50 291.20 - 314.20 0.4555 times
Fri 21 August 2026 297.00 (10.51%) 271.05 264.00 - 304.85 0.5815 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 248.7 and 305.25

Monthly Target 1233.88
Monthly Target 2263.52
Monthly Target 3290.43333333333
Monthly Target 4320.07
Monthly Target 5346.98

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 29 October 2026 293.15 (-7.61%) 314.65 260.80 - 317.35 0.9119 times
Tue 29 September 2026 317.30 (10.17%) 288.05 277.50 - 362.00 0.7371 times
Mon 31 August 2026 288.00 (0.4%) 289.70 264.00 - 314.20 0.3383 times
Fri 31 July 2026 286.85 (29.53%) 224.85 224.85 - 312.95 0.289 times
Tue 30 June 2026 221.45 (-5.24%) 230.30 202.60 - 252.10 0.1877 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.3255 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.9593 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 1.8484 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 2.627 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 1.7758 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 4.4148 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 247.88 and 412.53

Yearly Target 1123.02
Yearly Target 2208.08
Yearly Target 3287.66666666667
Yearly Target 4372.73
Yearly Target 5452.32

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Thu 29 October 2026 293.15 (24.45%) 235.00 202.60 - 367.25 1.8523 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.4756 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3194 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.3983 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.2576 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.4876 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2069 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 1.9648 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0375 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 288.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.9

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 16 points

Upper Bollinger band is at 322 and lower is at 262, while middle bands are at 277 and 307

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.29 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 286.96
12 day DMA 283.22
20 day DMA 291.41
35 day DMA 303.9
50 day DMA 298.66
100 day DMA 277.48
150 day DMA 283.67
200 day DMA 275.64

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA289.56287.76283.47
12 day EMA288.59287.76286.2
20 day EMA291.98291.86291.39
35 day EMA292.87292.85292.64
50 day EMA296.77296.92296.94

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA286.96282.54278.35
12 day SMA283.22282.29282.03
20 day SMA291.41293.57296.63
35 day SMA303.9303.71303.47
50 day SMA298.66298.42298.17
100 day SMA277.48276.88276.34
150 day SMA283.67283.55283.41
200 day SMA275.64275.38275.08

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top