Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 239.48 and 250.08
| Intraday Target 1 | 231.58 |
| Intraday Target 2 | 236.77 |
| Intraday Target 3 | 242.18333333333 |
| Intraday Target 4 | 247.37 |
| Intraday Target 5 | 252.78 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.95 (2.07%) | 237.10 | 237.00 - 247.60 | 0.6152 times | Mon 29 December 2025 | 237.05 (-3.21%) | 245.00 | 236.10 - 247.85 | 0.8746 times | Fri 26 December 2025 | 244.90 (1.51%) | 244.15 | 239.85 - 247.85 | 0.594 times | Wed 24 December 2025 | 241.25 (7.72%) | 224.55 | 223.00 - 245.00 | 1.1079 times | Tue 23 December 2025 | 223.95 (1.5%) | 222.00 | 221.05 - 236.40 | 1.0355 times | Mon 22 December 2025 | 220.65 (0.73%) | 221.25 | 218.65 - 226.70 | 1.0046 times | Fri 19 December 2025 | 219.05 (0.23%) | 216.15 | 213.65 - 224.80 | 1.3103 times | Thu 18 December 2025 | 218.55 (6.38%) | 205.30 | 204.90 - 219.90 | 1.4118 times | Wed 17 December 2025 | 205.45 (-3.5%) | 216.05 | 201.05 - 216.05 | 0.8591 times | Tue 16 December 2025 | 212.90 (0.19%) | 215.45 | 210.55 - 216.50 | 1.187 times | Mon 15 December 2025 | 212.50 (5.8%) | 200.75 | 199.75 - 213.90 | 1.5952 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 233.15 and 244.9
| Weekly Target 1 | 230.22 |
| Weekly Target 2 | 236.08 |
| Weekly Target 3 | 241.96666666667 |
| Weekly Target 4 | 247.83 |
| Weekly Target 5 | 253.72 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.95 (-1.2%) | 245.00 | 236.10 - 247.85 | 0.3059 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.7684 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.3066 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 2.8458 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.0232 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.7356 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 0.6988 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 0.8039 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 0.834 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 0.6778 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.1613 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 205.18 and 284.63
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 190.95 |
| Monthly Target 3 | 219.4 |
| Monthly Target 4 | 270.4 |
| Monthly Target 5 | 298.85 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.95 (42.74%) | 169.55 | 168.40 - 247.85 | 2.3508 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.1556 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.6934 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.2177 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.863 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.9273 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.6464 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1069 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.03 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0089 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0465 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 163.48 and 326.33
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 135.35 |
| Yearly Target 3 | 191.6 |
| Yearly Target 4 | 298.2 |
| Yearly Target 5 | 354.45 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.95 (75.9%) | 136.75 | 85.00 - 247.85 | 3.8843 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.358 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4465 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2887 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5465 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2319 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.2021 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.042 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 22 points
Upper Bollinger band is at 253 and lower is at 168, while middle bands are at 189 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.73 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 237.82 |
| 12 day DMA | 223.25 |
| 20 day DMA | 209.57 |
| 35 day DMA | 192.82 |
| 50 day DMA | 187.46 |
| 100 day DMA | 177.87 |
| 150 day DMA | 164.47 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.57 | 233.88 | 232.3 |
| 12 day EMA | 224.6 | 221.45 | 218.61 |
| 20 day EMA | 214.08 | 211.15 | 208.42 |
| 35 day EMA | 202.21 | 199.87 | 197.68 |
| 50 day EMA | 191.01 | 188.93 | 186.97 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.82 | 233.56 | 229.96 |
| 12 day SMA | 223.25 | 219.72 | 217.54 |
| 20 day SMA | 209.57 | 206.26 | 202.88 |
| 35 day SMA | 192.82 | 190.75 | 188.92 |
| 50 day SMA | 187.46 | 186.05 | 184.74 |
| 100 day SMA | 177.87 | 176.91 | 176 |
| 150 day SMA | 164.47 | 163.53 | 162.58 |
| 200 day SMA | 147.85 | 147.15 | 146.48 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
