PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 235.55 and 235.55
| Intraday Target 1 | 235.55 |
| Intraday Target 2 | 235.55 |
| Intraday Target 3 | 235.55 |
| Intraday Target 4 | 235.55 |
| Intraday Target 5 | 235.55 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.55 (-4.98%) | 235.55 | 235.55 - 235.55 | 0.066 times | Fri 15 May 2026 | 247.90 (-4.98%) | 247.90 | 247.90 - 247.90 | 0.0578 times | Thu 14 May 2026 | 260.90 (-4.99%) | 262.20 | 260.90 - 270.00 | 0.4558 times | Wed 13 May 2026 | 274.60 (-5%) | 280.00 | 274.60 - 286.00 | 0.8066 times | Tue 12 May 2026 | 289.05 (-0.58%) | 290.70 | 282.30 - 297.90 | 0.5399 times | Mon 11 May 2026 | 290.75 (-3.69%) | 297.20 | 289.50 - 300.40 | 1.0688 times | Fri 08 May 2026 | 301.90 (-1.85%) | 296.15 | 296.15 - 309.30 | 1.3235 times | Thu 07 May 2026 | 307.60 (2.11%) | 296.55 | 281.30 - 309.35 | 3.9837 times | Wed 06 May 2026 | 301.25 (-2.92%) | 312.00 | 293.00 - 312.35 | 0.9115 times | Tue 05 May 2026 | 310.30 (1.84%) | 304.30 | 303.75 - 318.25 | 0.7864 times | Mon 04 May 2026 | 304.70 (-1.69%) | 309.15 | 301.25 - 309.15 | 1.1265 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 235.55 and 235.55
| Weekly Target 1 | 235.55 |
| Weekly Target 2 | 235.55 |
| Weekly Target 3 | 235.55 |
| Weekly Target 4 | 235.55 |
| Weekly Target 5 | 235.55 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.55 (-4.98%) | 235.55 | 235.55 - 235.55 | 0.0059 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 0.2627 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 0.7292 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 0.3117 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 0.4255 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 0.5799 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 1.8514 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 1.5701 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 2.0125 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 2.2512 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 1.4664 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 194.2 and 276.9
| Monthly Target 1 | 180.42 |
| Monthly Target 2 | 207.98 |
| Monthly Target 3 | 263.11666666667 |
| Monthly Target 4 | 290.68 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.55 (-24%) | 309.15 | 235.55 - 318.25 | 0.1042 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.4196 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.8084 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.149 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7767 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.9309 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9376 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5626 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.6108 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.7002 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7524 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 220.58 and 382.23
| Yearly Target 1 | 107.82 |
| Yearly Target 2 | 171.68 |
| Yearly Target 3 | 269.46666666667 |
| Yearly Target 4 | 333.33 |
| Yearly Target 5 | 431.12 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 235.55 (0%) | 235.00 | 205.60 - 367.25 | 1.4562 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6682 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3371 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4204 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2718 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5146 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2184 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0737 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0396 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 26 points
Upper Bollinger band is at 352 and lower is at 249, while middle bands are at 274 and 326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.07 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 261.6 |
| 12 day DMA | 286.2 |
| 20 day DMA | 299.78 |
| 35 day DMA | 314.21 |
| 50 day DMA | 301.34 |
| 100 day DMA | 272.76 |
| 150 day DMA | 241.23 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 269.24 | 279.91 |
| 12 day EMA | 279.32 | 287.27 | 294.43 |
| 20 day EMA | 290.71 | 296.51 | 301.63 |
| 35 day EMA | 293.5 | 296.91 | 299.8 |
| 50 day EMA | 294.25 | 296.64 | 298.63 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.6 | 272.64 | 283.44 |
| 12 day SMA | 286.2 | 292.76 | 297.89 |
| 20 day SMA | 299.78 | 305.23 | 310.19 |
| 35 day SMA | 314.21 | 315.56 | 316.33 |
| 50 day SMA | 301.34 | 301.73 | 302.11 |
| 100 day SMA | 272.76 | 272.46 | 272.11 |
| 150 day SMA | 241.23 | 240.84 | 240.34 |
| 200 day SMA | 222.05 | 221.68 | 221.29 |


