ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 230.65 and 245.05

Intraday Target 1218.65
Intraday Target 2228.25
Intraday Target 3233.05
Intraday Target 4242.65
Intraday Target 5247.45

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 12 June 2026 237.85 (4.99%) 223.45 223.45 - 237.85 0.2016 times
Thu 11 June 2026 226.55 (-0.29%) 229.00 221.00 - 232.90 0.348 times
Wed 10 June 2026 227.20 (-4.14%) 237.00 226.65 - 237.35 2.2234 times
Tue 09 June 2026 237.00 (-4.4%) 238.15 235.55 - 244.40 1.4128 times
Mon 08 June 2026 247.90 (3.25%) 252.10 242.50 - 252.10 1.2721 times
Fri 05 June 2026 240.10 (4.98%) 229.00 222.10 - 240.10 0.6904 times
Thu 04 June 2026 228.70 (1.85%) 223.70 218.65 - 235.75 1.9994 times
Wed 03 June 2026 224.55 (-2.43%) 230.15 222.00 - 231.00 0.5942 times
Tue 02 June 2026 230.15 (1.61%) 228.20 223.00 - 234.65 0.3259 times
Mon 01 June 2026 226.50 (-3.08%) 230.30 226.00 - 239.70 0.9322 times
Fri 29 May 2026 233.70 (-3.31%) 240.00 230.50 - 247.40 1.7048 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 213.88 and 244.98

Weekly Target 1205.88
Weekly Target 2221.87
Weekly Target 3236.98333333333
Weekly Target 4252.97
Weekly Target 5268.08

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 12 June 2026 237.85 (-0.94%) 252.10 221.00 - 252.10 0.2872 times
Fri 05 June 2026 240.10 (2.74%) 230.30 218.65 - 240.10 0.239 times
Fri 29 May 2026 233.70 (-3.47%) 242.75 230.20 - 252.05 0.1804 times
Fri 22 May 2026 242.10 (-2.34%) 235.55 223.80 - 266.75 0.5957 times
Fri 15 May 2026 247.90 (-17.89%) 297.20 247.90 - 300.40 0.5491 times
Fri 08 May 2026 301.90 (-2.6%) 309.15 281.30 - 318.25 1.5245 times
Thu 30 April 2026 309.95 (0.88%) 307.10 300.00 - 323.95 0.6516 times
Fri 24 April 2026 307.25 (-10.81%) 347.50 304.00 - 352.75 0.8895 times
Fri 17 April 2026 344.50 (3%) 332.90 328.20 - 367.25 1.2123 times
Fri 10 April 2026 334.45 (0.94%) 330.55 312.15 - 358.50 3.8705 times
Thu 02 April 2026 331.35 (1.56%) 325.05 317.85 - 347.80 3.2824 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 228.25 and 261.7

Monthly Target 1202.75
Monthly Target 2220.3
Monthly Target 3236.2
Monthly Target 4253.75
Monthly Target 5269.65

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 12 June 2026 237.85 (1.78%) 230.30 218.65 - 252.10 0.0281 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.152 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.448 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 0.8633 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.227 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 0.8294 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 2.062 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 1.0013 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.6008 times
Tue 30 September 2025 175.95 (21.34%) 146.00 139.40 - 203.75 2.7881 times
Fri 29 August 2025 145.00 (-0.28%) 148.80 141.45 - 169.95 0.7478 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 221.73 and 383.38

Yearly Target 1108.58
Yearly Target 2173.22
Yearly Target 3270.23333333333
Yearly Target 4334.87
Yearly Target 5431.88

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 12 June 2026 237.85 (0.98%) 235.00 205.60 - 367.25 1.4803 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.6565 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.336 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.4191 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.271 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.5129 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2177 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 2.0671 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0395 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 236.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 9 points

Upper Bollinger band is at 256 and lower is at 221, while middle bands are at 230 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrimeFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.47 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 235.3
12 day DMA 233.49
20 day DMA 238.06
35 day DMA 265.29
50 day DMA 286.41
100 day DMA 273.35
150 day DMA 248.93
200 day DMA 229.74

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA233.76231.71234.29
12 day EMA236.85236.67238.51
20 day EMA244.73245.45247.44
35 day EMA261.98263.4265.57
50 day EMA282.6284.43286.79

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA235.3235.75236.18
12 day SMA233.49233.6235.02
20 day SMA238.06239.21241.61
35 day SMA265.29268270.89
50 day SMA286.41288.18290.05
100 day SMA273.35273.39273.55
150 day SMA248.93248.56248.23
200 day SMA229.74229.34229

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top