ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 245.6 and 264.8

Intraday Target 1229.6
Intraday Target 2242.4
Intraday Target 3248.8
Intraday Target 4261.6
Intraday Target 5268

Daily price and volume Prime Focus

Date Closing Open Range Volume
Wed 20 May 2026 255.20 (5%) 243.05 236.00 - 255.20 0.8786 times
Tue 19 May 2026 243.05 (3.18%) 223.80 223.80 - 247.30 1.49 times
Mon 18 May 2026 235.55 (-4.98%) 235.55 235.55 - 235.55 0.0607 times
Fri 15 May 2026 247.90 (-4.98%) 247.90 247.90 - 247.90 0.0532 times
Thu 14 May 2026 260.90 (-4.99%) 262.20 260.90 - 270.00 0.419 times
Wed 13 May 2026 274.60 (-5%) 280.00 274.60 - 286.00 0.7415 times
Tue 12 May 2026 289.05 (-0.58%) 290.70 282.30 - 297.90 0.4963 times
Mon 11 May 2026 290.75 (-3.69%) 297.20 289.50 - 300.40 0.9824 times
Fri 08 May 2026 301.90 (-1.85%) 296.15 296.15 - 309.30 1.2165 times
Thu 07 May 2026 307.60 (2.11%) 296.55 281.30 - 309.35 3.6619 times
Wed 06 May 2026 301.25 (-2.92%) 312.00 293.00 - 312.35 0.8379 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 239.5 and 270.9

Weekly Target 1213.33
Weekly Target 2234.27
Weekly Target 3244.73333333333
Weekly Target 4265.67
Weekly Target 5276.13

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Wed 20 May 2026 255.20 (2.94%) 235.55 223.80 - 255.20 0.2317 times
Fri 15 May 2026 247.90 (-17.89%) 297.20 247.90 - 300.40 0.2567 times
Fri 08 May 2026 301.90 (-2.6%) 309.15 281.30 - 318.25 0.7128 times
Thu 30 April 2026 309.95 (0.88%) 307.10 300.00 - 323.95 0.3046 times
Fri 24 April 2026 307.25 (-10.81%) 347.50 304.00 - 352.75 0.4159 times
Fri 17 April 2026 344.50 (3%) 332.90 328.20 - 367.25 0.5668 times
Fri 10 April 2026 334.45 (0.94%) 330.55 312.15 - 358.50 1.8096 times
Thu 02 April 2026 331.35 (1.56%) 325.05 317.85 - 347.80 1.5346 times
Fri 27 March 2026 326.25 (18.83%) 275.85 269.45 - 329.80 1.967 times
Fri 20 March 2026 274.55 (6.37%) 258.05 254.00 - 283.70 2.2003 times
Fri 13 March 2026 258.10 (-6.37%) 271.15 254.95 - 285.15 1.4333 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 192.28 and 286.73

Monthly Target 1171.3
Monthly Target 2213.25
Monthly Target 3265.75
Monthly Target 4307.7
Monthly Target 5360.2

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 20 May 2026 255.20 (-17.66%) 309.15 223.80 - 318.25 0.128 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.4186 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 0.8065 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 1.1462 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 0.7748 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 1.9262 times
Fri 28 November 2025 169.50 (-6.79%) 180.05 161.05 - 188.00 0.9354 times
Fri 31 October 2025 181.85 (3.35%) 167.20 162.45 - 191.60 0.5613 times
Tue 30 September 2025 175.95 (21.34%) 146.00 139.40 - 203.75 2.6045 times
Fri 29 August 2025 145.00 (-0.28%) 148.80 141.45 - 169.95 0.6985 times
Thu 31 July 2025 145.40 (4.72%) 141.70 136.65 - 180.70 0.7506 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 230.4 and 392.05

Yearly Target 1114.37
Yearly Target 2184.78
Yearly Target 3276.01666666667
Yearly Target 4346.43
Yearly Target 5437.67

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Wed 20 May 2026 255.20 (8.34%) 235.00 205.60 - 367.25 1.4653 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.6638 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3367 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.4199 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.2715 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.514 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2181 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 2.0712 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0395 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 292 and price is deviating by 29 points

Upper Bollinger band is at 349 and lower is at 236, while middle bands are at 264 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimeFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.95 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 248.52
12 day DMA 276.5
20 day DMA 291.92
35 day DMA 310.49
50 day DMA 300.23
100 day DMA 273.37
150 day DMA 242.16
200 day DMA 222.97

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA253.75253.02258.01
12 day EMA270.89273.74279.32
20 day EMA283.12286.06290.58
35 day EMA288.77290.75293.56
50 day EMA292.55294.07296.15

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA248.52252.4261.6
12 day SMA276.5280.63286.2
20 day SMA291.92295.55299.78
35 day SMA310.49312.35314.21
50 day SMA300.23300.71301.34
100 day SMA273.37273.01272.76
150 day SMA242.16241.68241.23
200 day SMA222.97222.46222.05

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top