PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 289.65 and 294.6
| Intraday Target 1 | 288.48 |
| Intraday Target 2 | 290.82 |
| Intraday Target 3 | 293.43333333333 |
| Intraday Target 4 | 295.77 |
| Intraday Target 5 | 298.38 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 293.15 (-1.08%) | 295.25 | 291.10 - 296.05 | 0.3792 times | Wed 28 October 2026 | 296.35 (-0.69%) | 300.00 | 293.50 - 301.00 | 0.6332 times | Tue 27 October 2026 | 298.40 (8.77%) | 274.00 | 274.00 - 300.00 | 2.8022 times | Mon 26 October 2026 | 274.35 (0.66%) | 275.00 | 270.00 - 281.75 | 0.9339 times | Fri 23 October 2026 | 272.55 (0.55%) | 272.50 | 262.20 - 274.90 | 0.683 times | Thu 22 October 2026 | 271.05 (-1.58%) | 280.00 | 269.05 - 280.05 | 0.9388 times | Wed 21 October 2026 | 275.40 (-4.39%) | 285.00 | 271.35 - 287.25 | 0.639 times | Mon 19 October 2026 | 288.05 (-0.62%) | 289.45 | 283.00 - 297.25 | 0.7939 times | Fri 16 October 2026 | 289.85 (4.41%) | 281.60 | 279.55 - 296.50 | 1.3536 times | Thu 15 October 2026 | 277.60 (-1.87%) | 279.15 | 275.90 - 282.45 | 0.8431 times | Wed 14 October 2026 | 282.90 (1.42%) | 282.80 | 277.30 - 286.50 | 4.9853 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 281.58 and 312.58
| Weekly Target 1 | 257.05 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 288.05 |
| Weekly Target 4 | 306.1 |
| Weekly Target 5 | 319.05 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 293.15 (7.56%) | 275.00 | 270.00 - 301.00 | 0.9788 times | Fri 23 October 2026 | 272.55 (-5.97%) | 289.45 | 262.20 - 297.25 | 0.6297 times | Fri 16 October 2026 | 289.85 (-1.14%) | 260.80 | 260.80 - 303.00 | 2.8681 times | Tue 06 October 2026 | 293.20 (-2.8%) | 302.05 | 281.90 - 303.00 | 0.5451 times | Thu 01 October 2026 | 301.65 (-4.07%) | 319.10 | 297.60 - 328.00 | 0.7849 times | Fri 25 September 2026 | 314.45 (-8.74%) | 347.40 | 306.15 - 362.00 | 1.4583 times | Fri 18 September 2026 | 344.55 (10.93%) | 310.55 | 310.55 - 347.50 | 1.0927 times | Fri 11 September 2026 | 310.60 (1.9%) | 310.70 | 301.50 - 324.80 | 0.7222 times | Fri 04 September 2026 | 304.80 (3.57%) | 296.60 | 277.50 - 309.00 | 0.4648 times | Fri 28 August 2026 | 294.30 (-0.91%) | 302.50 | 291.20 - 314.20 | 0.4555 times | Fri 21 August 2026 | 297.00 (10.51%) | 271.05 | 264.00 - 304.85 | 0.5815 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 248.7 and 305.25
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 263.52 |
| Monthly Target 3 | 290.43333333333 |
| Monthly Target 4 | 320.07 |
| Monthly Target 5 | 346.98 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 293.15 (-7.61%) | 314.65 | 260.80 - 317.35 | 0.9119 times | Tue 29 September 2026 | 317.30 (10.17%) | 288.05 | 277.50 - 362.00 | 0.7371 times | Mon 31 August 2026 | 288.00 (0.4%) | 289.70 | 264.00 - 314.20 | 0.3383 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.289 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1877 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.3255 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.9593 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.8484 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 2.627 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.7758 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 4.4148 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 247.88 and 412.53
| Yearly Target 1 | 123.02 |
| Yearly Target 2 | 208.08 |
| Yearly Target 3 | 287.66666666667 |
| Yearly Target 4 | 372.73 |
| Yearly Target 5 | 452.32 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 293.15 (24.45%) | 235.00 | 202.60 - 367.25 | 1.8523 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.4756 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3194 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.3983 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2576 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.4876 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2069 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 1.9648 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0375 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 288.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.9
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 262, while middle bands are at 277 and 307
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.29 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 286.96 |
| 12 day DMA | 283.22 |
| 20 day DMA | 291.41 |
| 35 day DMA | 303.9 |
| 50 day DMA | 298.66 |
| 100 day DMA | 277.48 |
| 150 day DMA | 283.67 |
| 200 day DMA | 275.64 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.56 | 287.76 | 283.47 |
| 12 day EMA | 288.59 | 287.76 | 286.2 |
| 20 day EMA | 291.98 | 291.86 | 291.39 |
| 35 day EMA | 292.87 | 292.85 | 292.64 |
| 50 day EMA | 296.77 | 296.92 | 296.94 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.96 | 282.54 | 278.35 |
| 12 day SMA | 283.22 | 282.29 | 282.03 |
| 20 day SMA | 291.41 | 293.57 | 296.63 |
| 35 day SMA | 303.9 | 303.71 | 303.47 |
| 50 day SMA | 298.66 | 298.42 | 298.17 |
| 100 day SMA | 277.48 | 276.88 | 276.34 |
| 150 day SMA | 283.67 | 283.55 | 283.41 |
| 200 day SMA | 275.64 | 275.38 | 275.08 |


