Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 262.65 and 273.8
| Intraday Target 1 | 260.62 |
| Intraday Target 2 | 264.68 |
| Intraday Target 3 | 271.76666666667 |
| Intraday Target 4 | 275.83 |
| Intraday Target 5 | 282.92 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.75 (-2.31%) | 275.90 | 267.70 - 278.85 | 0.9015 times | Thu 13 August 2026 | 275.10 (2.57%) | 271.20 | 266.25 - 277.35 | 0.5129 times | Wed 12 August 2026 | 268.20 (-4.57%) | 281.65 | 265.60 - 284.50 | 0.8631 times | Tue 11 August 2026 | 281.05 (-0.97%) | 283.05 | 279.75 - 286.10 | 0.9595 times | Mon 10 August 2026 | 283.80 (-1.37%) | 286.00 | 281.00 - 289.55 | 0.7803 times | Fri 07 August 2026 | 287.75 (-1.56%) | 292.25 | 283.55 - 304.00 | 2.0211 times | Thu 06 August 2026 | 292.30 (-2.13%) | 304.00 | 289.50 - 304.35 | 0.7627 times | Wed 05 August 2026 | 298.65 (-1.4%) | 302.75 | 293.25 - 308.50 | 1.2343 times | Tue 04 August 2026 | 302.90 (1.32%) | 302.45 | 296.65 - 306.30 | 1.1554 times | Mon 03 August 2026 | 298.95 (4.22%) | 289.70 | 285.80 - 304.60 | 0.8092 times | Fri 31 July 2026 | 286.85 (-1.31%) | 286.05 | 275.65 - 290.40 | 2.1885 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 255.2 and 279.15
| Weekly Target 1 | 250.68 |
| Weekly Target 2 | 259.72 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 298.58 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.75 (-6.6%) | 286.00 | 265.60 - 289.55 | 1.003 times | Fri 07 August 2026 | 287.75 (0.31%) | 289.70 | 283.55 - 308.50 | 1.4937 times | Fri 31 July 2026 | 286.85 (-0.78%) | 296.00 | 275.65 - 312.95 | 1.4038 times | Fri 24 July 2026 | 289.10 (-0.14%) | 289.80 | 282.30 - 297.10 | 1.0643 times | Fri 17 July 2026 | 289.50 (13.22%) | 267.90 | 258.50 - 296.30 | 1.0727 times | Fri 10 July 2026 | 255.70 (9.09%) | 232.55 | 230.00 - 255.70 | 0.1572 times | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.4832 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.7771 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 0.9971 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.5478 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.4559 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 245.73 and 288.63
| Monthly Target 1 | 238.05 |
| Monthly Target 2 | 253.4 |
| Monthly Target 3 | 280.95 |
| Monthly Target 4 | 296.3 |
| Monthly Target 5 | 323.85 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.75 (-6.31%) | 289.70 | 265.60 - 308.50 | 0.1016 times | Fri 31 July 2026 | 286.85 (29.53%) | 224.85 | 224.85 - 312.95 | 0.1963 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1275 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2211 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6517 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.2556 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.7846 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.2063 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.999 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4563 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8738 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 235.68 and 400.33
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 191.82 |
| Yearly Target 3 | 279.53333333333 |
| Yearly Target 4 | 356.47 |
| Yearly Target 5 | 444.18 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 268.75 (14.09%) | 235.00 | 202.60 - 367.25 | 1.5714 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6122 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.332 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.414 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2677 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5067 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2151 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.042 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.039 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.18
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 269, while middle bands are at 278 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrimeFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.1 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 275.38 |
| 12 day DMA | 286.25 |
| 20 day DMA | 287.68 |
| 35 day DMA | 270.12 |
| 50 day DMA | 258.91 |
| 100 day DMA | 276.53 |
| 150 day DMA | 268.72 |
| 200 day DMA | 249.37 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 278.85 | 280.73 |
| 12 day EMA | 281.33 | 283.62 | 285.17 |
| 20 day EMA | 280.11 | 281.31 | 281.96 |
| 35 day EMA | 270.95 | 271.08 | 270.84 |
| 50 day EMA | 258.24 | 257.81 | 257.1 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.38 | 279.18 | 282.62 |
| 12 day SMA | 286.25 | 289.58 | 290.68 |
| 20 day SMA | 287.68 | 288.72 | 289.46 |
| 35 day SMA | 270.12 | 268.57 | 266.8 |
| 50 day SMA | 258.91 | 258.03 | 257.13 |
| 100 day SMA | 276.53 | 276.41 | 276.28 |
| 150 day SMA | 268.72 | 268.49 | 268.18 |
| 200 day SMA | 249.37 | 248.87 | 248.33 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
