Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 182.75 and 192.2
| Intraday Target 1 | 175.08 |
| Intraday Target 2 | 180.97 |
| Intraday Target 3 | 184.53333333333 |
| Intraday Target 4 | 190.42 |
| Intraday Target 5 | 193.98 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.85 (4.77%) | 178.95 | 178.65 - 188.10 | 1.0038 times | Thu 04 December 2025 | 178.35 (1.54%) | 176.85 | 175.15 - 182.00 | 0.5493 times | Wed 03 December 2025 | 175.65 (-1.95%) | 180.25 | 173.50 - 183.65 | 1.1926 times | Tue 02 December 2025 | 179.15 (1.99%) | 175.60 | 174.00 - 181.85 | 1.88 times | Mon 01 December 2025 | 175.65 (3.63%) | 169.55 | 168.40 - 176.45 | 1.1919 times | Fri 28 November 2025 | 169.50 (-1.14%) | 171.50 | 168.80 - 173.20 | 0.4637 times | Thu 27 November 2025 | 171.45 (-0.12%) | 172.05 | 170.95 - 176.25 | 0.6497 times | Wed 26 November 2025 | 171.65 (0.62%) | 171.95 | 168.90 - 173.70 | 0.6809 times | Tue 25 November 2025 | 170.60 (2.25%) | 166.60 | 166.50 - 172.00 | 0.8058 times | Mon 24 November 2025 | 166.85 (-0.24%) | 167.30 | 165.00 - 171.50 | 1.5823 times | Fri 21 November 2025 | 167.25 (-0.39%) | 167.90 | 165.60 - 170.65 | 0.7474 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 177.63 and 197.33
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 174.13 |
| Weekly Target 3 | 181.11666666667 |
| Weekly Target 4 | 193.83 |
| Weekly Target 5 | 200.82 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.6606 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 1.1939 times | Fri 21 November 2025 | 167.25 (-3.04%) | 174.75 | 165.60 - 179.00 | 1.1341 times | Fri 14 November 2025 | 172.50 (-0.26%) | 174.20 | 161.05 - 178.90 | 1.3047 times | Fri 07 November 2025 | 172.95 (-4.89%) | 180.05 | 171.15 - 188.00 | 1.3536 times | Fri 31 October 2025 | 181.85 (5.7%) | 178.60 | 171.70 - 189.95 | 1.1 times | Thu 23 October 2025 | 172.05 (2.47%) | 168.05 | 165.85 - 173.60 | 0.2618 times | Fri 17 October 2025 | 167.90 (-0.36%) | 167.05 | 164.95 - 174.75 | 0.5945 times | Fri 10 October 2025 | 168.50 (-4.59%) | 177.40 | 162.45 - 191.60 | 0.7696 times | Fri 03 October 2025 | 176.60 (-3.55%) | 189.70 | 167.20 - 189.70 | 0.6274 times | Fri 26 September 2025 | 183.10 (-0.54%) | 189.90 | 182.00 - 203.75 | 1.2276 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 177.63 and 197.33
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 174.13 |
| Monthly Target 3 | 181.11666666667 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 200.82 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 0.479 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.4384 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8631 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 4.005 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 1.0741 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 1.1542 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.8046 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.1331 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0373 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.0111 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 0.0579 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 135.93 and 254.68
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 113.32 |
| Yearly Target 3 | 158.53333333333 |
| Yearly Target 4 | 232.07 |
| Yearly Target 5 | 277.28 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 186.85 (35.84%) | 136.75 | 85.00 - 203.75 | 3.454 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3954 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.4931 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.3189 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.6036 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2562 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.4324 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0464 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.5
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 162, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.95 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 173.4 |
| 20 day DMA | 172.33 |
| 35 day DMA | 173.52 |
| 50 day DMA | 175.1 |
| 100 day DMA | 168.6 |
| 150 day DMA | 152.12 |
| 200 day DMA | 138.97 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.6 | 175.98 | 174.8 |
| 12 day EMA | 175.87 | 173.87 | 173.05 |
| 20 day EMA | 174.8 | 173.53 | 173.02 |
| 35 day EMA | 175.06 | 174.37 | 174.14 |
| 50 day EMA | 176.56 | 176.14 | 176.05 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 175.66 | 174.28 |
| 12 day SMA | 173.4 | 171.98 | 171.42 |
| 20 day SMA | 172.33 | 171.64 | 171.57 |
| 35 day SMA | 173.52 | 173.08 | 172.8 |
| 50 day SMA | 175.1 | 175.09 | 175.21 |
| 100 day SMA | 168.6 | 168.33 | 168.14 |
| 150 day SMA | 152.12 | 151.58 | 151.09 |
| 200 day SMA | 138.97 | 138.57 | 138.2 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
