Munafa Stock Market Course + Intraday & FNO calls 
PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532748
- 532748 Experts view
- Tomorrow's Movement 532748
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532748 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimeFocus
Strong intraday Stock price targets for PrimeFocus are 312.68 and 329.53
| Intraday Target 1 | 299.58 |
| Intraday Target 2 | 308.92 |
| Intraday Target 3 | 316.43333333333 |
| Intraday Target 4 | 325.77 |
| Intraday Target 5 | 333.28 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.25 (3.58%) | 307.10 | 307.10 - 323.95 | 1.3331 times | Fri 24 April 2026 | 307.25 (-5.17%) | 324.05 | 304.00 - 328.65 | 1.0344 times | Thu 23 April 2026 | 324.00 (-2.56%) | 334.40 | 321.00 - 334.40 | 0.5282 times | Wed 22 April 2026 | 332.50 (1.4%) | 329.05 | 329.05 - 338.85 | 0.3045 times | Tue 21 April 2026 | 327.90 (0.11%) | 328.15 | 320.70 - 334.55 | 1.0944 times | Mon 20 April 2026 | 327.55 (-4.92%) | 347.50 | 325.00 - 352.75 | 0.7064 times | Fri 17 April 2026 | 344.50 (-0.76%) | 352.20 | 342.50 - 367.25 | 2.0489 times | Thu 16 April 2026 | 347.15 (1.43%) | 344.20 | 336.05 - 350.80 | 1.3792 times | Wed 15 April 2026 | 342.25 (1.44%) | 344.00 | 335.00 - 353.25 | 0.8858 times | Mon 13 April 2026 | 337.40 (0.88%) | 332.90 | 328.20 - 342.00 | 0.685 times | Fri 10 April 2026 | 334.45 (4.74%) | 321.20 | 312.15 - 336.00 | 2.5497 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 312.68 and 329.53
| Weekly Target 1 | 299.58 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 316.43333333333 |
| Weekly Target 4 | 325.77 |
| Weekly Target 5 | 333.28 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.25 (3.58%) | 307.10 | 307.10 - 323.95 | 0.1187 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 0.3265 times | Fri 17 April 2026 | 344.50 (3%) | 332.90 | 328.20 - 367.25 | 0.445 times | Fri 10 April 2026 | 334.45 (0.94%) | 330.55 | 312.15 - 358.50 | 1.4208 times | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 1.2049 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 1.5443 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.7275 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 1.1253 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.9891 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 1.098 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 1.3489 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 279.5 and 342.75
| Monthly Target 1 | 266.58 |
| Monthly Target 2 | 292.42 |
| Monthly Target 3 | 329.83333333333 |
| Monthly Target 4 | 355.67 |
| Monthly Target 5 | 393.08 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.25 (-3.41%) | 338.55 | 304.00 - 367.25 | 0.3792 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.7604 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.0807 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7305 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.8161 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.8819 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5292 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.4557 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6586 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7077 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.4934 times |
Yearly price and charts PrimeFocus
Strong yearly Stock price targets for PrimeFocus 532748 are 261.93 and 423.58
| Yearly Target 1 | 135.38 |
| Yearly Target 2 | 226.82 |
| Yearly Target 3 | 297.03333333333 |
| Yearly Target 4 | 388.47 |
| Yearly Target 5 | 458.68 |
Yearly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 318.25 (35.11%) | 235.00 | 205.60 - 367.25 | 1.4108 times | Wed 31 December 2025 | 235.55 (71.25%) | 136.75 | 85.00 - 247.85 | 3.6903 times | Tue 31 December 2024 | 137.55 (29.22%) | 105.00 | 82.20 - 164.90 | 0.3391 times | Fri 29 December 2023 | 106.45 (43.85%) | 74.10 | 64.75 - 130.95 | 0.423 times | Fri 30 December 2022 | 74.00 (5.04%) | 72.90 | 60.35 - 102.75 | 0.2735 times | Fri 31 December 2021 | 70.45 (34.32%) | 52.65 | 45.00 - 96.40 | 0.5177 times | Thu 31 December 2020 | 52.45 (21.69%) | 40.55 | 17.40 - 58.80 | 0.2197 times | Tue 31 December 2019 | 43.10 (-30.2%) | 63.00 | 31.75 - 93.00 | 2.0862 times | Mon 31 December 2018 | 61.75 (0%) | 66.50 | 56.65 - 74.70 | 0.0398 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 325.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 11 points
Upper Bollinger band is at 353 and lower is at 311, while middle bands are at 322 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrimeFocus in short term but the sell signal is initial and weak.
PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.36 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 321.98 |
| 12 day DMA | 330.21 |
| 20 day DMA | 331.56 |
| 35 day DMA | 306.69 |
| 50 day DMA | 295.21 |
| 100 day DMA | 259.07 |
| 150 day DMA | 231.51 |
| 200 day DMA | 213.36 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.15 | 322.6 | 330.28 |
| 12 day EMA | 325.38 | 326.67 | 330.2 |
| 20 day EMA | 321.67 | 322.03 | 323.59 |
| 35 day EMA | 311.21 | 310.8 | 311.01 |
| 50 day EMA | 295.3 | 294.36 | 293.83 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.98 | 323.84 | 331.29 |
| 12 day SMA | 330.21 | 331.79 | 334.49 |
| 20 day SMA | 331.56 | 331.05 | 329.84 |
| 35 day SMA | 306.69 | 305.45 | 303.95 |
| 50 day SMA | 295.21 | 294.39 | 293.51 |
| 100 day SMA | 259.07 | 257.6 | 256.25 |
| 150 day SMA | 231.51 | 230.65 | 229.86 |
| 200 day SMA | 213.36 | 212.59 | 211.8 |
Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
