ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimeFocus

Strong intraday Stock price targets for PrimeFocus are 267.38 and 280.08

Intraday Target 1257.18
Intraday Target 2264.87
Intraday Target 3269.88333333333
Intraday Target 4277.57
Intraday Target 5282.58

Daily price and volume Prime Focus

Date Closing Open Range Volume
Fri 23 October 2026 272.55 (0.55%) 272.50 262.20 - 274.90 0.3689 times
Thu 22 October 2026 271.05 (-1.58%) 280.00 269.05 - 280.05 0.5071 times
Wed 21 October 2026 275.40 (-4.39%) 285.00 271.35 - 287.25 0.3451 times
Mon 19 October 2026 288.05 (-0.62%) 289.45 283.00 - 297.25 0.4288 times
Fri 16 October 2026 289.85 (4.41%) 281.60 279.55 - 296.50 0.7311 times
Thu 15 October 2026 277.60 (-1.87%) 279.15 275.90 - 282.45 0.4554 times
Wed 14 October 2026 282.90 (1.42%) 282.80 277.30 - 286.50 2.6926 times
Tue 13 October 2026 278.95 (-1.1%) 280.20 271.90 - 281.35 0.5201 times
Mon 12 October 2026 282.05 (-3.8%) 260.80 260.80 - 303.00 3.1156 times
Tue 06 October 2026 293.20 (2.25%) 284.05 281.90 - 296.60 0.8353 times
Mon 05 October 2026 286.75 (-4.94%) 302.05 282.95 - 303.00 0.5928 times

 Daily chart PrimeFocus

Weekly price and charts PrimeFocus

Strong weekly Stock price targets for PrimeFocus 532748 are 249.85 and 284.9

Weekly Target 1242.28
Weekly Target 2257.42
Weekly Target 3277.33333333333
Weekly Target 4292.47
Weekly Target 5312.38

Weekly price and volumes for Prime Focus

Date Closing Open Range Volume
Fri 23 October 2026 272.55 (-5.97%) 289.45 262.20 - 297.25 0.6557 times
Fri 16 October 2026 289.85 (-1.14%) 260.80 260.80 - 303.00 2.9867 times
Tue 06 October 2026 293.20 (-2.8%) 302.05 281.90 - 303.00 0.5676 times
Thu 01 October 2026 301.65 (-4.07%) 319.10 297.60 - 328.00 0.8173 times
Fri 25 September 2026 314.45 (-8.74%) 347.40 306.15 - 362.00 1.5186 times
Fri 18 September 2026 344.55 (10.93%) 310.55 310.55 - 347.50 1.1379 times
Fri 11 September 2026 310.60 (1.9%) 310.70 301.50 - 324.80 0.752 times
Fri 04 September 2026 304.80 (3.57%) 296.60 277.50 - 309.00 0.4841 times
Fri 28 August 2026 294.30 (-0.91%) 302.50 291.20 - 314.20 0.4744 times
Fri 21 August 2026 297.00 (10.51%) 271.05 264.00 - 304.85 0.6056 times
Fri 14 August 2026 268.75 (-6.6%) 286.00 265.60 - 289.55 0.3602 times

 weekly chart PrimeFocus

Monthly price and charts PrimeFocus

Strong monthly Stock price targets for PrimeFocus 532748 are 238.4 and 294.95

Monthly Target 1227.02
Monthly Target 2249.78
Monthly Target 3283.56666666667
Monthly Target 4306.33
Monthly Target 5340.12

Monthly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 23 October 2026 272.55 (-14.1%) 314.65 260.80 - 317.35 0.7547 times
Tue 29 September 2026 317.30 (10.17%) 288.05 277.50 - 362.00 0.7498 times
Mon 31 August 2026 288.00 (0.4%) 289.70 264.00 - 314.20 0.3441 times
Fri 31 July 2026 286.85 (29.53%) 224.85 224.85 - 312.95 0.294 times
Tue 30 June 2026 221.45 (-5.24%) 230.30 202.60 - 252.10 0.191 times
Fri 29 May 2026 233.70 (-24.6%) 309.15 223.80 - 318.25 0.3311 times
Thu 30 April 2026 309.95 (-5.93%) 338.55 300.00 - 367.25 0.9759 times
Mon 30 March 2026 329.50 (29.34%) 249.95 247.70 - 343.45 1.8803 times
Fri 27 February 2026 254.75 (13.47%) 225.10 216.95 - 294.05 2.6725 times
Fri 30 January 2026 224.50 (-4.69%) 235.00 205.60 - 258.95 1.8065 times
Wed 31 December 2025 235.55 (38.97%) 169.55 168.40 - 247.85 4.4911 times

 monthly chart PrimeFocus

Yearly price and charts PrimeFocus

Strong yearly Stock price targets for PrimeFocus 532748 are 237.58 and 402.23

Yearly Target 1116.15
Yearly Target 2194.35
Yearly Target 3280.8
Yearly Target 4359
Yearly Target 5445.45

Yearly price and volumes Prime Focus

Date Closing Open Range Volume
Fri 23 October 2026 272.55 (15.71%) 235.00 202.60 - 367.25 1.8272 times
Wed 31 December 2025 235.55 (71.25%) 136.75 85.00 - 247.85 3.4878 times
Tue 31 December 2024 137.55 (29.22%) 105.00 82.20 - 164.90 0.3205 times
Fri 29 December 2023 106.45 (43.85%) 74.10 64.75 - 130.95 0.3997 times
Fri 30 December 2022 74.00 (5.04%) 72.90 60.35 - 102.75 0.2585 times
Fri 31 December 2021 70.45 (34.32%) 52.65 45.00 - 96.40 0.4893 times
Thu 31 December 2020 52.45 (21.69%) 40.55 17.40 - 58.80 0.2077 times
Tue 31 December 2019 43.10 (-30.2%) 63.00 31.75 - 93.00 1.9717 times
Mon 31 December 2018 61.75 (0%) 66.50 56.65 - 74.70 0.0376 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PrimeFocus

Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 285.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prime Focus 532748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prime Focus 532748 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.33

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 27 points

Upper Bollinger band is at 357 and lower is at 249, while middle bands are at 276 and 330

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimeFocus (532748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimeFocus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrimeFocus in short term and the sell signal is strong.

PrimeFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimeFocus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrimeFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.54 and PrimeFocus 532748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.

PrimeFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prime Focus 532748

DMA (daily moving average) of Prime Focus 532748

DMA period DMA value
5 day DMA 279.38
12 day DMA 283.33
20 day DMA 302.83
35 day DMA 303.92
50 day DMA 298.31
100 day DMA 275.43
150 day DMA 283.31
200 day DMA 274.65

EMA (exponential moving average) of Prime Focus 532748

EMA period EMA current EMA prev EMA prev2
5 day EMA276.83278.97282.93
12 day EMA285.73288.13291.23
20 day EMA292.44294.53297
35 day EMA295.22296.55298.05
50 day EMA296.13297.09298.15

SMA (simple moving average) of Prime Focus 532748

SMA period SMA current SMA prev SMA prev2
5 day SMA279.38280.39282.76
12 day SMA283.33287.06290.77
20 day SMA302.83305.94308.43
35 day SMA303.92304.77305.66
50 day SMA298.31298.83299.47
100 day SMA275.43275.13274.95
150 day SMA283.31283.33283.38
200 day SMA274.65274.41274.16

Videos related to: PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top