Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRIME FOCUS 532748 technical analysis buy or sell
Munafa technical analysis PRIME FOCUS 532748 technical analysis buy or sell Analysis of PRIME FOCUS 532748 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 232.50 | 224.85 | 232.50 | 224.85 |
| 30 Tue Jun | 221.45 | 210.95 | 221.45 | 210.95 |
| 29 Mon Jun | 210.95 | 210.75 | 214.90 | 207.10 |
| 25 Thu Jun | 208.65 | 210.35 | 219.85 | 207.00 |
| 24 Wed Jun | 214.20 | 213.00 | 220.00 | 202.60 |
Stock of PRIME FOCUS closed at 232.50 and it opened at 224.85
It moved inside a range of 224.85 and 232.50
52 week High is 367.25 and 52 week Low is 136.65
Financial Year High is 367.25 and Low is 202.60
This year High is 367.25 and Low is 202.60
PRIME FOCUS 532748 Daily Analysis to buy or sell
As per my analysis of PRIME FOCUS 532748, 12 day returns for PRIME FOCUS 532748 have been negative, with total returns of -10.15, which is -4.18% with investment starting at 242.65.
An investment of 100,000 bucks in PRIME FOCUS would have become 95820 bucks today.
PRIME FOCUS 532748 moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
PRIME FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIME FOCUS 532748 at this time.
It appears as if PRIME FOCUS 532748 gave a large move recently.
Stock of PRIME FOCUS (532748) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PRIME FOCUS is bullish for shortterm, and stock might move up till 240.8 or till 254.5. Use a stoploss of 229.46 and if this stock hits its stoploss, then it can fall down till 218.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRIME FOCUS 532748
Candle stick analysis of PRIME FOCUS as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 3.4 HC: 0 LC: 3.4 OC: 3.4
PRIME FOCUS is moving towards a high expiry
Candle stick analysis of PRIME FOCUS as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 5 HC: 0 LC: 5 OC: 5
PRIME FOCUS is moving towards a high expiry
Candle stick analysis of PRIME FOCUS as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 2
Candle stick analysis of PRIME FOCUS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 6.2 HC: 5.4 LC: 0.8 OC: 4.5
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 8.6 HC: 2.7 LC: 5.7 OC: 3.3
PRIME FOCUS is moving towards a high expiry
PRIME FOCUS 532748 Weekly Analysis to buy or sell
As per my analysis of PRIME FOCUS 532748, 12 week returns for PRIME FOCUS 532748 have been negative, with total returns of -112, which is -32.51% with investment starting at 344.50.
An investment of 100,000 bucks in PRIME FOCUS would have become 67490 bucks today.
PRIME FOCUS 532748 moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 7.66% of returns per week.
Weekly Candle Stick analysis of PRIME FOCUS 532748
Candle stick analysis of PRIME FOCUS as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 12.3 HC: 0 LC: 12.3 OC: 10.3
PRIME FOCUS is moving towards a high expiry
Candle stick analysis of PRIME FOCUS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 14.2 HC: 10.9 LC: 3 OC: 0
PRIME FOCUS is moving towards a low expiry
PRIME FOCUS is forming a DOJI candle
Candle stick analysis of PRIME FOCUS as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 9 HC: 7.9 LC: 1 OC: 0
PRIME FOCUS is moving towards a low expiry
PRIME FOCUS is forming a DOJI candle
Candle stick analysis of PRIME FOCUS as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 14.1 HC: 6 LC: 7.6 OC: 0
PRIME FOCUS is moving towards a high expiry
PRIME FOCUS is forming a DOJI candle
Candle stick analysis of PRIME FOCUS as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 9.8 HC: 0 LC: 9.8 OC: 4.3
PRIME FOCUS is moving towards a high expiry
PRIME FOCUS 532748 Monthly Analysis to buy or sell
As per my analysis of PRIME FOCUS 532748, 12 month returns for PRIME FOCUS 532748 have been positive, with total returns of 87.5, which is 60.34% with investment starting at 145.00.
An investment of 100,000 bucks in PRIME FOCUS would have become 160340 bucks today.
PRIME FOCUS 532748 moves in a range of 32.8 points on a month to month basis. This means that a total of approx 32.8 plus points of returns can be expected in a bullish month, and a total of 32.8 minus points can be expected in a bearish month.
This is about 14.11% of returns per month.
Monthly Candle Stick analysis of PRIME FOCUS 532748
Candle stick analysis of PRIME FOCUS as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 12.3 HC: 0 LC: 12.3 OC: 10.3
PRIME FOCUS is moving towards a high expiry
Candle stick analysis of PRIME FOCUS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 24.4 HC: 20.8 LC: 3 OC: 9.5
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 42.2 HC: 36.2 LC: 4.4 OC: 2.9
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 22.4 HC: 18.5 LC: 3.3 OC: 13
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 33.1 HC: 1.1 LC: 31.7 OC: 32
PRIME FOCUS is moving towards a high expiry
Videos related to: Munafa technical analysis PRIME FOCUS 532748 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
