Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRIME FOCUS 532748 technical analysis buy or sell
Munafa technical analysis PRIME FOCUS 532748 technical analysis buy or sell Analysis of PRIME FOCUS 532748 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 286.75 | 302.05 | 303.00 | 282.95 |
| 01 Thu Oct | 301.65 | 314.65 | 317.35 | 297.60 |
| 29 Tue Sep | 317.30 | 317.05 | 321.00 | 310.00 |
| 28 Mon Sep | 315.50 | 319.10 | 328.00 | 314.00 |
| 25 Fri Sep | 314.45 | 318.95 | 323.65 | 306.15 |
Stock of PRIME FOCUS closed at 286.75 and it opened at 302.05
It moved inside a range of 282.95 and 303.00
52 week High is 367.25 and 52 week Low is 161.05
Financial Year High is 367.25 and Low is 202.60
This year High is 367.25 and Low is 202.60
PRIME FOCUS 532748 Daily Analysis to buy or sell
As per my analysis of PRIME FOCUS 532748, 12 day returns for PRIME FOCUS 532748 have been negative, with total returns of -34.05, which is -10.61% with investment starting at 320.80.
An investment of 100,000 bucks in PRIME FOCUS would have become 89390 bucks today.
PRIME FOCUS 532748 moves in a range of 8.9 points on a day to day basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish day, and a total of 8.9 minus points can be expected in a bearish day.
This is about 3.1% of returns per day.
PRIME FOCUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRIME FOCUS 532748 at this time.
It appears as if PRIME FOCUS 532748 gave a large move recently.
Stock of PRIME FOCUS (532748) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PRIME FOCUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.1, for a target of 301.4 or 319.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRIME FOCUS 532748
Candle stick analysis of PRIME FOCUS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 7.1 HC: 5.7 LC: 1.3 OC: 0.3
PRIME FOCUS is moving towards a low expiry
PRIME FOCUS is forming a DOJI candle
Candle stick analysis of PRIME FOCUS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 6.6 HC: 5.2 LC: 1.4 OC: 0.9
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 3.6 HC: 1.2 LC: 2.4 OC: 1.3
PRIME FOCUS is moving towards a high expiry
Candle stick analysis of PRIME FOCUS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 4.5 HC: 4 LC: 0.5 OC: 2.8
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 5.7 HC: 2.9 LC: 2.7 OC: 1.5
PRIME FOCUS is moving towards a low expiry
PRIME FOCUS 532748 Weekly Analysis to buy or sell
As per my analysis of PRIME FOCUS 532748, 12 week returns for PRIME FOCUS 532748 have been negative, with total returns of -2.35, which is -0.81% with investment starting at 289.10.
An investment of 100,000 bucks in PRIME FOCUS would have become 99190 bucks today.
PRIME FOCUS 532748 moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 4.99% of returns per week.
Weekly Candle Stick analysis of PRIME FOCUS 532748
Candle stick analysis of PRIME FOCUS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 7.1 HC: 5.7 LC: 1.3 OC: 0.3
PRIME FOCUS is moving towards a low expiry
PRIME FOCUS is forming a DOJI candle
Candle stick analysis of PRIME FOCUS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 10.2 HC: 8.7 LC: 1.4 OC: 2.8
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 18.2 HC: 15.1 LC: 2.7 OC: 4.2
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 11.9 HC: 0.9 LC: 11 OC: 11.9
PRIME FOCUS is moving towards a high expiry
Candle stick analysis of PRIME FOCUS as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 7.7 HC: 4.6 LC: 3 OC: 4.5
PRIME FOCUS is moving towards a low expiry
PRIME FOCUS 532748 Monthly Analysis to buy or sell
As per my analysis of PRIME FOCUS 532748, 12 month returns for PRIME FOCUS 532748 have been positive, with total returns of 117.25, which is 69.17% with investment starting at 169.50.
An investment of 100,000 bucks in PRIME FOCUS would have become 169170 bucks today.
PRIME FOCUS 532748 moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 13.25% of returns per month.
Monthly Candle Stick analysis of PRIME FOCUS 532748
Candle stick analysis of PRIME FOCUS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 15.9 HC: 14.4 LC: 1.3 OC: 2.8
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 30.5 HC: 15.1 LC: 13.3 OC: 22.1
PRIME FOCUS is moving towards a low expiry
Candle stick analysis of PRIME FOCUS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 19 HC: 6.8 LC: 11.5 OC: 8.5
PRIME FOCUS is moving towards a high expiry
Candle stick analysis of PRIME FOCUS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 51.1 HC: 9.1 LC: 38.5 OC: 48.5
PRIME FOCUS is moving towards a high expiry
Candle stick analysis of PRIME FOCUS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRIME FOCUS are:
HL: 24.4 HC: 20.8 LC: 3 OC: 9.5
PRIME FOCUS is moving towards a low expiry
Videos related to: Munafa technical analysis PRIME FOCUS 532748 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
