BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

Stock 532748 - Share PRIME FOCUS trades in BSE

Daily Support: 182.75
Daily Resistance: 192.2
5 Day DMA Moving Average is 179.13
20 Day DMA Moving Average is 172.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.77%	178.95	186.85	188.10	178.65	34.55 times
Thu 04 Dec 2025	1.54%	176.85	178.35	182.00	175.15	18.91 times
Wed 03 Dec 2025	-1.95%	180.25	175.65	183.65	173.50	41.05 times
Tue 02 Dec 2025	1.99%	175.60	179.15	181.85	174.00	64.71 times
Mon 01 Dec 2025	3.63%	169.55	175.65	176.45	168.40	41.03 times
Fri 28 Nov 2025	-1.14%	171.50	169.50	173.20	168.80	15.96 times
Thu 27 Nov 2025	-0.12%	172.05	171.45	176.25	170.95	22.36 times
Wed 26 Nov 2025	0.62%	171.95	171.65	173.70	168.90	23.44 times
Tue 25 Nov 2025	2.25%	166.60	170.60	172.00	166.50	27.74 times
Mon 24 Nov 2025	-0.24%	167.30	166.85	171.50	165.00	54.47 times

Volume is calculated using 10 day average volume

BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

Below are charts of BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

PRIME FOCUS 532748 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME FOCUS 532748 ADX is: 39, 25, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRIME FOCUS 532748 are:

ADX	+DY	-DY
38.2	24.4	10.9
26.5	20.5	11.9
26.5	21.9	12.7
23	22.4	14
10	18.6	15.2
0.8	16.8	16.5
7.3	17.5	15.1
0	15.9	15.9
5.2	15	16.6
6.8	15.2	17.4

ADX charts for PRIME FOCUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME FOCUS 532748 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME FOCUS is 172.33

50 day MA of PRIME FOCUS is 175.1

100 day MA of PRIME FOCUS is 168.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRIME FOCUS 532748 is uptrend

Historical Moving averages values of PRIME FOCUS 532748 are:

Price	20 day	50 day	100 day
186.85	172.33	175.1	168.6
178.35	171.64	175.09	168.33
175.65	171.57	175.21	168.14
179.15	171.75	175.48	168.02
175.65	172.09	175.64	167.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME FOCUS 532748 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME FOCUS 532748 is: 1887.1 M

Current day volume is 212.177 times compared to averaged volume PRIME FOCUS has

Historical price to volume measure of PRIME FOCUS is:

Price	Percent Change	Percent change within day	Volume change
186.85	4.77%	4.41%	212.177 times
178.35	1.54%	0.85%	116.101 times
175.65	-1.95%	-2.55%	252.075 times
179.15	1.99%	2.02%	397.371 times
175.65	3.63%	3.6%	251.941 times
169.50	-1.14%	-1.17%	98.012 times
171.45	-0.12%	-0.35%	137.33 times
171.65	0.62%	-0.17%	143.927 times
170.60	2.25%	2.4%	170.329 times
166.85	-0.24%	-0.27%	334.464 times

Price to volume Charts of PRIME FOCUS 532748 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME FOCUS 532748 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME FOCUS 532748 is: 172.33 & deviation is 5.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRIME FOCUS 532748 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.85	172.33	5.31	182.95	161.71
178.35	171.64	4.14	179.93	163.35
175.65	171.57	4.04	179.65	163.49
179.15	171.75	4.3	180.34	163.16
175.65	172.09	5.05	182.2	161.98

Bollinger Bands charts for PRIME FOCUS 532748 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME FOCUS 532748 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME FOCUS 532748

14 day PRIME FOCUS 532748 RSI is: 59.43

According to RSI indicator, Buying is dominating the stock of PRIME FOCUS 532748

Historical values of RSI indicator for PRIME FOCUS are as follows in descending order:

59.43 57.91 58.63 58.79 59.22 58.63 57.9 56.19 57.6 58.02 56.4 54.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME FOCUS 532748 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME FOCUS 532748

12,26,9 day PRIME FOCUS 532748 MACD is: 175.87, 174.29, 1.58

According to MACD indicator, Prices of PRIME FOCUS 532748 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRIME FOCUS 532748 are:

175.87, 174.29, 1.58
173.87, 173.28, 0.59
173.05, 172.87, 0.18000000000001
172.58, 172.65, -0.069999999999993
171.39, 172.13, -0.74000000000001
170.61, 171.85, -1.24
170.81, 172.04, -1.23
170.69, 172.09, -1.4
170.52, 172.13, -1.61
170.5, 172.25, -1.75

MACD charts of PRIME FOCUS 532748 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME FOCUS 532748 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME FOCUS 532748 CCI is: 198

According to CCI indicator, PRIME FOCUS 532748 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRIME FOCUS

Historical CCI values of PRIME FOCUS 532748 are:

198 92 76 89 4 -49 -7 -32 -63 -96

CCI charts of PRIME FOCUS 532748 are below. Second charts towards left.

PRIME FOCUS 532748 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME FOCUS 532748 Stochastics is: 75

According to Stochastics indicator, Buying is coming in PRIME FOCUS

PRIME FOCUS 532748 is closing near its highest highs

Historical Stochastics values of PRIME FOCUS 532748 are:

75 75 75 75 75 75 75 75 75 75

PRIME FOCUS 532748 Stochastics charts are below. Third charts to the left, at the bottom