BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

Stock 532748 - Share PRIME FOCUS trades in BSE

Daily Support: 222.48
Daily Resistance: 234.73
5 Day DMA Moving Average is 237.86
20 Day DMA Moving Average is 228.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.06%	235.20	229.85	239.60	227.35	37.35 times
Thu 08 Jan 2026	-1%	238.35	237.10	245.50	217.90	53.45 times
Wed 07 Jan 2026	-1.94%	245.35	239.50	248.00	238.10	23.78 times
Tue 06 Jan 2026	2.37%	238.45	244.25	247.10	231.10	18.58 times
Mon 05 Jan 2026	2.49%	234.45	238.60	246.75	233.65	11.01 times
Fri 02 Jan 2026	1.46%	229.50	232.80	237.25	225.50	16.73 times
Thu 01 Jan 2026	-2.59%	235.00	229.45	235.30	227.05	5.99 times
Wed 31 Dec 2025	-2.65%	238.70	235.55	243.95	233.55	13.85 times
Tue 30 Dec 2025	2.07%	237.10	241.95	247.60	237.00	22.78 times
Mon 29 Dec 2025	-3.21%	245.00	237.05	247.85	236.10	32.39 times

Volume is calculated using 10 day average volume

BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

Below are charts of BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

PRIME FOCUS 532748 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME FOCUS 532748 ADX is: 2, 21, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRIME FOCUS 532748 are:

ADX	+DY	-DY
1.8	20.2	19.5
1.8	21.7	20.9
38.2	25.6	11.4
37.4	26.6	12.1
43.2	29.5	11.7
33.8	25.8	12.8
31.6	26.5	13.8
46.5	28	10.2
55	29.9	8.7
55	32	9.3

ADX charts for PRIME FOCUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME FOCUS 532748 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME FOCUS is 228.31

50 day MA of PRIME FOCUS is 197.59

100 day MA of PRIME FOCUS is 184.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRIME FOCUS 532748 is uptrend

Historical Moving averages values of PRIME FOCUS 532748 are:

Price	20 day	50 day	100 day
229.85	228.31	197.59	184.46
237.10	226.79	196.47	183.64
239.50	225.48	195.3	182.77
244.25	223.13	194.12	181.88
238.60	220.39	192.67	180.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME FOCUS 532748 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME FOCUS 532748 is: 3721.2 M

Current day volume is 126.208 times compared to averaged volume PRIME FOCUS has

Historical price to volume measure of PRIME FOCUS is:

Price	Percent Change	Percent change within day	Volume change
229.85	-3.06%	-2.27%	126.208 times
237.10	-1%	-0.52%	180.622 times
239.50	-1.94%	-2.38%	80.364 times
244.25	2.37%	2.43%	62.792 times
238.60	2.49%	1.77%	37.207 times
232.80	1.46%	1.44%	56.546 times
229.45	-2.59%	-2.36%	20.231 times
235.55	-2.65%	-1.32%	46.786 times
241.95	2.07%	2.05%	76.99 times
237.05	-3.21%	-3.24%	109.446 times

Price to volume Charts of PRIME FOCUS 532748 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME FOCUS 532748 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME FOCUS 532748 is: 228.31 & deviation is 12.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRIME FOCUS 532748 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.85	228.31	12.97	254.26	202.36
237.10	226.79	14.4	255.59	197.99
239.50	225.48	14.59	254.66	196.3
244.25	223.13	15.88	254.89	191.37
238.60	220.39	16.7	253.79	186.99

Bollinger Bands charts for PRIME FOCUS 532748 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME FOCUS 532748 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME FOCUS 532748

14 day PRIME FOCUS 532748 RSI is: 54.36

According to RSI indicator, Selling is dominating the stock of PRIME FOCUS 532748

Historical values of RSI indicator for PRIME FOCUS are as follows in descending order:

54.36 55.44 54.58 54.63 54.6 54.51 55.25 55.87 56.68 56.94 58.5 59.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME FOCUS 532748 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME FOCUS 532748

12,26,9 day PRIME FOCUS 532748 MACD is: 232.96, 221.12, 11.84

According to MACD indicator, Prices of PRIME FOCUS 532748 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRIME FOCUS 532748 are:

232.96, 221.12, 11.84
233.52, 220.42, 13.1
232.87, 219.08, 13.79
231.67, 217.45, 14.22
229.38, 215.3, 14.08
227.7, 213.43, 14.27
226.77, 211.88, 14.89
226.28, 210.47, 15.81
224.6, 208.46, 16.14
221.45, 205.78, 15.67

MACD charts of PRIME FOCUS 532748 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME FOCUS 532748 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME FOCUS 532748 CCI is: -43

According to CCI indicator, PRIME FOCUS 532748 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRIME FOCUS

Historical CCI values of PRIME FOCUS 532748 are:

-43 -28 77 64 50 -48 -64 25 81 58

CCI charts of PRIME FOCUS 532748 are below. Second charts towards left.

PRIME FOCUS 532748 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME FOCUS 532748 Stochastics is: 63

According to Stochastics indicator, Selling is coming in PRIME FOCUS

PRIME FOCUS 532748 is neither over-bought, nor over-sold

Historical Stochastics values of PRIME FOCUS 532748 are:

63 63 63 63 63 63 63 63 63 63

PRIME FOCUS 532748 Stochastics charts are below. Third charts to the left, at the bottom