BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

Stock 532748 - Share PRIME FOCUS trades in BSE

Daily Support: 216.35
Daily Resistance: 227.5
5 Day DMA Moving Average is 213.69
20 Day DMA Moving Average is 190.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.23%	216.15	219.05	224.80	213.65	107 times
Thu 18 Dec 2025	6.38%	205.30	218.55	219.90	204.90	115.29 times
Wed 17 Dec 2025	-3.5%	216.05	205.45	216.05	201.05	70.15 times
Tue 16 Dec 2025	0.19%	215.45	212.90	216.50	210.55	96.93 times
Mon 15 Dec 2025	5.8%	200.75	212.50	213.90	199.75	130.26 times
Fri 12 Dec 2025	0.68%	200.75	200.85	205.85	198.35	88.51 times
Thu 11 Dec 2025	-5.43%	206.30	199.50	216.00	195.45	328.46 times
Wed 10 Dec 2025	9.61%	193.10	210.95	218.00	188.45	535.74 times
Tue 09 Dec 2025	1.56%	189.00	192.45	193.70	178.95	53.86 times
Mon 08 Dec 2025	1.42%	187.80	189.50	197.00	184.25	125.15 times

Volume is calculated using 10 day average volume

BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

Below are charts of BSE PRIME FOCUS 532748 All indicator, PRIME FOCUS 532748 indicators All technical analysis, PRIME FOCUS 532748 indicators All free charts, PRIME FOCUS 532748 indicators All historical values BSE

PRIME FOCUS 532748 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRIME FOCUS 532748 ADX is: 49, 31, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRIME FOCUS 532748 are:

ADX	+DY	-DY
48.6	31	10.7
44.5	30	11.5
40.9	30.5	12.8
64.7	33.8	7.3
63	33.3	7.6
57.6	30.9	8.3
57.5	32.6	8.8
57.6	37.7	10.1
33.5	25.8	12.9
50.6	29.5	9.7

ADX charts for PRIME FOCUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRIME FOCUS 532748 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRIME FOCUS is 190.37

50 day MA of PRIME FOCUS is 179.73

100 day MA of PRIME FOCUS is 172.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRIME FOCUS 532748 is uptrend

Historical Moving averages values of PRIME FOCUS 532748 are:

Price	20 day	50 day	100 day
219.05	190.37	179.73	172.57
218.55	187.78	179.03	171.91
205.45	185.25	178.16	171.33
212.90	183.46	177.59	170.9
212.50	181.4	176.8	170.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRIME FOCUS 532748 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRIME FOCUS 532748 is: 16302.7 M

Current day volume is 37.429 times compared to averaged volume PRIME FOCUS has

Historical price to volume measure of PRIME FOCUS is:

Price	Percent Change	Percent change within day	Volume change
219.05	0.23%	1.34%	37.429 times
218.55	6.38%	6.45%	40.328 times
205.45	-3.5%	-4.91%	24.539 times
212.90	0.19%	-1.18%	33.906 times
212.50	5.8%	5.85%	45.566 times
200.85	0.68%	0.05%	30.963 times
199.50	-5.43%	-3.3%	114.899 times
210.95	9.61%	9.24%	187.406 times
192.45	1.56%	1.83%	18.841 times
189.50	1.42%	0.91%	43.779 times

Price to volume Charts of PRIME FOCUS 532748 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRIME FOCUS 532748 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRIME FOCUS 532748 is: 190.37 & deviation is 17.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRIME FOCUS 532748 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
219.05	190.37	17.7	225.77	154.97
218.55	187.78	17.1	221.97	153.59
205.45	185.25	16.07	217.39	153.11
212.90	183.46	15.71	214.88	152.04
212.50	181.4	14.36	210.11	152.69

Bollinger Bands charts for PRIME FOCUS 532748 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRIME FOCUS 532748 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRIME FOCUS 532748

14 day PRIME FOCUS 532748 RSI is: 57.17

According to RSI indicator, Selling is dominating the stock of PRIME FOCUS 532748

Historical values of RSI indicator for PRIME FOCUS are as follows in descending order:

57.17 58.81 56.35 57.96 59.62 57.55 58.89 62.86 58.03 58.66 59.44 57.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRIME FOCUS 532748 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRIME FOCUS 532748

12,26,9 day PRIME FOCUS 532748 MACD is: 203.47, 192.37, 11.1

According to MACD indicator, Prices of PRIME FOCUS 532748 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRIME FOCUS 532748 are:

203.47, 192.37, 11.1
200.64, 190.23, 10.41
197.39, 187.96, 9.43
195.93, 186.56, 9.37
192.84, 184.45, 8.39
189.27, 182.21, 7.06
187.17, 180.72, 6.45
184.93, 179.22, 5.71
180.2, 176.68, 3.52
177.97, 175.42, 2.55

MACD charts of PRIME FOCUS 532748 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRIME FOCUS 532748 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRIME FOCUS 532748 CCI is: 110

According to CCI indicator, PRIME FOCUS 532748 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRIME FOCUS

Historical CCI values of PRIME FOCUS 532748 are:

110 85 50 80 56 20 30 41 -49 -39

CCI charts of PRIME FOCUS 532748 are below. Second charts towards left.

PRIME FOCUS 532748 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRIME FOCUS 532748 Stochastics is: 87

According to Stochastics indicator, Selling is coming in PRIME FOCUS

PRIME FOCUS 532748 is closing near its highest highs

Historical Stochastics values of PRIME FOCUS 532748 are:

87 87 87 87 87 87 87 87 87 87

PRIME FOCUS 532748 Stochastics charts are below. Third charts to the left, at the bottom