Munafa Stock Market Course + Intraday & FNO calls 
BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
Stock 532742 - Share PAUSHAK LTD trades in BSE
BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
- All Indicators in one
- PAUSHAK LTD 532742 RSI indicator technical analysis
- PAUSHAK LTD 532742 CCI indicator technical analysis
- PAUSHAK LTD 532742 ADX indicator technical analysis
- PAUSHAK LTD 532742 MACD indicator technical analysis
- PAUSHAK LTD 532742 BollingerBands indicator technical analysis
- PAUSHAK LTD 532742 Stochastics indicator technical analysis
- PAUSHAK LTD 532742 MA indicator technical analysis
- PAUSHAK LTD 532742 PriceVolume indicator technical analysis
- Daily Support: 494.83
- Daily Resistance: 569.08
- 5 Day DMA Moving Average is 479.14
- 20 Day DMA Moving Average is 509.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 11.91% | 468.00 | 521.65 | 542.25 | 468.00 | 6.68 times |
| Mon 09 Feb 2026 | 0.45% | 469.25 | 466.15 | 482.95 | 464.00 | 1.33 times |
| Fri 06 Feb 2026 | -0.68% | 469.90 | 464.05 | 481.55 | 461.60 | 0.63 times |
| Thu 05 Feb 2026 | -1.96% | 471.90 | 467.25 | 481.20 | 466.00 | 1.4 times |
| Wed 04 Feb 2026 | -1.93% | 489.90 | 476.60 | 497.95 | 475.00 | 1.01 times |
| Tue 03 Feb 2026 | 1.72% | 499.85 | 486.00 | 499.85 | 481.00 | 0.69 times |
| Mon 02 Feb 2026 | -2.88% | 491.95 | 477.80 | 491.95 | 474.00 | 1.56 times |
| Sun 01 Feb 2026 | -1.62% | 498.65 | 491.95 | 501.25 | 489.25 | 0.43 times |
| Fri 30 Jan 2026 | 0.78% | 495.75 | 500.05 | 508.95 | 494.25 | 4.6 times |
| Thu 29 Jan 2026 | -3.05% | 508.05 | 496.20 | 511.25 | 495.00 | 1.03 times |
Volume is calculated using 10 day average volume
BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
Below are charts of BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
PAUSHAK LTD 532742 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PAUSHAK LTD 532742 is: 7967.9 M
Current day volume is 1.36 times compared to averaged volume PAUSHAK LTD has
Historical price to volume measure of PAUSHAK LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 521.65 | 11.91% | 11.46% | 1.36 times |
| 466.15 | 0.45% | -0.66% | 0.271 times |
| 464.05 | -0.68% | -1.24% | 0.129 times |
| 467.25 | -1.96% | -0.99% | 0.286 times |
| 476.60 | -1.93% | -2.71% | 0.205 times |
| 486.00 | 1.72% | -2.77% | 0.141 times |
| 477.80 | -2.88% | -2.88% | 0.318 times |
| 491.95 | -1.62% | -1.34% | 0.088 times |
| 500.05 | 0.78% | 0.87% | 0.937 times |
| 496.20 | -3.05% | -2.33% | 0.21 times |
Price to volume Charts of PAUSHAK LTD 532742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
These are BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
