Munafa Stock Market Course + Intraday & FNO calls 
BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
Stock 532742 - Share PAUSHAK LTD trades in BSE
BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
- All Indicators in one
- PAUSHAK LTD 532742 RSI indicator technical analysis
- PAUSHAK LTD 532742 CCI indicator technical analysis
- PAUSHAK LTD 532742 ADX indicator technical analysis
- PAUSHAK LTD 532742 MACD indicator technical analysis
- PAUSHAK LTD 532742 BollingerBands indicator technical analysis
- PAUSHAK LTD 532742 Stochastics indicator technical analysis
- PAUSHAK LTD 532742 MA indicator technical analysis
- PAUSHAK LTD 532742 PriceVolume indicator technical analysis
- Daily Support: 577.18
- Daily Resistance: 594.48
- 5 Day DMA Moving Average is 594.25
- 20 Day DMA Moving Average is 588.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | -0.48% | 593.40 | 590.55 | 598.40 | 581.10 | 2.25 times |
| Wed 24 Dec 2025 | -1.71% | 600.00 | 593.40 | 606.10 | 591.00 | 1.81 times |
| Tue 23 Dec 2025 | 2.41% | 600.05 | 603.70 | 610.00 | 590.55 | 1.97 times |
| Mon 22 Dec 2025 | -0.77% | 600.15 | 589.50 | 600.30 | 584.05 | 1.57 times |
| Fri 19 Dec 2025 | 0.19% | 609.00 | 594.10 | 609.00 | 590.05 | 0.66 times |
| Thu 18 Dec 2025 | -0.44% | 586.20 | 592.95 | 600.00 | 584.70 | 0.57 times |
| Wed 17 Dec 2025 | -2.54% | 623.30 | 595.55 | 623.30 | 592.55 | 1.61 times |
| Tue 16 Dec 2025 | 3.53% | 600.05 | 611.05 | 630.10 | 600.05 | 5.13 times |
| Mon 15 Dec 2025 | 1.85% | 579.50 | 590.20 | 599.00 | 566.10 | 1.07 times |
| Fri 12 Dec 2025 | -1.27% | 586.80 | 579.50 | 589.30 | 577.05 | 2.03 times |
Volume is calculated using 10 day average volume
BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
Below are charts of BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
PAUSHAK LTD 532742 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PAUSHAK LTD 532742 is: 1517.6 M
Current day volume is 1.699 times compared to averaged volume PAUSHAK LTD has
Historical price to volume measure of PAUSHAK LTD is:
| Price | Percent Change | Percent change within day | Volume change |
| 590.55 | -0.48% | -0.48% | 1.699 times |
| 593.40 | -1.71% | -1.1% | 1.37 times |
| 603.70 | 2.41% | 0.61% | 1.489 times |
| 589.50 | -0.77% | -1.77% | 1.181 times |
| 594.10 | 0.19% | -2.45% | 0.499 times |
| 592.95 | -0.44% | 1.15% | 0.429 times |
| 595.55 | -2.54% | -4.45% | 1.216 times |
| 611.05 | 3.53% | 1.83% | 3.875 times |
| 590.20 | 1.85% | 1.85% | 0.807 times |
| 579.50 | -1.27% | -1.24% | 1.534 times |
Price to volume Charts of PAUSHAK LTD 532742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
These are BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PAUSHAK LTD 532742 PriceVolume indicator, PAUSHAK LTD 532742 indicators PriceVolume technical analysis, PAUSHAK LTD 532742 indicators PriceVolume free charts, PAUSHAK LTD 532742 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
