Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 485.93 and 507.28
| Intraday Target 1 | 480.52 |
| Intraday Target 2 | 491.33 |
| Intraday Target 3 | 501.86666666667 |
| Intraday Target 4 | 512.68 |
| Intraday Target 5 | 523.22 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 502.15 (-0.48%) | 509.70 | 491.05 - 512.40 | 1.8025 times | Mon 22 June 2026 | 504.55 (9.42%) | 461.10 | 460.65 - 515.00 | 4.1567 times | Fri 19 June 2026 | 461.10 (-1.45%) | 465.05 | 457.85 - 470.30 | 0.7769 times | Thu 18 June 2026 | 467.90 (1.01%) | 468.00 | 465.50 - 468.00 | 0.0454 times | Wed 17 June 2026 | 463.20 (1.14%) | 469.85 | 459.10 - 469.90 | 0.3372 times | Tue 16 June 2026 | 458.00 (-1.42%) | 466.00 | 454.50 - 466.80 | 1.0026 times | Mon 15 June 2026 | 464.60 (1.76%) | 449.00 | 449.00 - 473.90 | 0.5708 times | Fri 12 June 2026 | 456.55 (0.78%) | 453.00 | 453.00 - 464.05 | 0.5993 times | Thu 11 June 2026 | 453.00 (0.07%) | 454.10 | 451.00 - 464.00 | 0.3002 times | Wed 10 June 2026 | 452.70 (-3.06%) | 475.00 | 450.75 - 476.40 | 0.4083 times | Tue 09 June 2026 | 467.00 (0.18%) | 467.95 | 463.00 - 482.40 | 0.3103 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 481.4 and 535.75
| Weekly Target 1 | 438.25 |
| Weekly Target 2 | 470.2 |
| Weekly Target 3 | 492.6 |
| Weekly Target 4 | 524.55 |
| Weekly Target 5 | 546.95 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 502.15 (8.9%) | 461.10 | 460.65 - 515.00 | 1.0588 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.4855 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.6412 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 1.9933 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.6979 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.5837 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.5741 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 1.9112 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.4914 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 1.5629 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 1.3164 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 464.75 and 554.1
| Monthly Target 1 | 392.72 |
| Monthly Target 2 | 447.43 |
| Monthly Target 3 | 482.06666666667 |
| Monthly Target 4 | 536.78 |
| Monthly Target 5 | 571.42 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 502.15 (12.7%) | 446.00 | 427.35 - 516.70 | 0.252 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2272 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4195 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5483 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2593 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2788 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4271 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.0136 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.7057 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8685 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.578 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 289.08 and 556.08
| Yearly Target 1 | 218.05 |
| Yearly Target 2 | 360.1 |
| Yearly Target 3 | 485.05 |
| Yearly Target 4 | 627.1 |
| Yearly Target 5 | 752.05 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 502.15 (-15.4%) | 596.75 | 343.00 - 610.00 | 0.6416 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.4114 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0869 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8055 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6404 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0183 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8428 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4067 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1463 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Paushak 532742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.95
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 21 points
Upper Bollinger band is at 508 and lower is at 427, while middle bands are at 447 and 488
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.69 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 479.78 |
| 12 day DMA | 468.08 |
| 20 day DMA | 466.95 |
| 35 day DMA | 472 |
| 50 day DMA | 475.92 |
| 100 day DMA | 463.29 |
| 150 day DMA | 500.89 |
| 200 day DMA | 1234.94 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.15 | 476.65 | 462.7 |
| 12 day EMA | 474.6 | 469.59 | 463.23 |
| 20 day EMA | 471.43 | 468.2 | 464.38 |
| 35 day EMA | 471.23 | 469.41 | 467.34 |
| 50 day EMA | 472.82 | 471.62 | 470.28 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.78 | 470.95 | 462.96 |
| 12 day SMA | 468.08 | 466.82 | 466.61 |
| 20 day SMA | 466.95 | 464.59 | 462 |
| 35 day SMA | 472 | 471.38 | 470.34 |
| 50 day SMA | 475.92 | 475 | 473.84 |
| 100 day SMA | 463.29 | 463.54 | 463.86 |
| 150 day SMA | 500.89 | 501.53 | 502.17 |
| 200 day SMA | 1234.94 | 1262.21 | 1289.68 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.03
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.13
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
