Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 495.18 and 510.38
| Intraday Target 1 | 483.15 |
| Intraday Target 2 | 492 |
| Intraday Target 3 | 498.35 |
| Intraday Target 4 | 507.2 |
| Intraday Target 5 | 513.55 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 500.85 (1.82%) | 495.15 | 489.50 - 504.70 | 1.2117 times | Mon 20 April 2026 | 491.90 (-3.31%) | 505.00 | 490.00 - 505.00 | 0.2121 times | Fri 17 April 2026 | 508.75 (-0.83%) | 517.15 | 503.85 - 519.05 | 0.599 times | Thu 16 April 2026 | 513.00 (1.35%) | 516.30 | 493.95 - 526.60 | 1.3482 times | Wed 15 April 2026 | 506.15 (2.06%) | 520.00 | 501.00 - 520.00 | 0.5244 times | Mon 13 April 2026 | 495.95 (2.72%) | 460.00 | 460.00 - 510.00 | 2.5848 times | Fri 10 April 2026 | 482.80 (5.77%) | 456.45 | 456.45 - 485.00 | 1.5213 times | Thu 09 April 2026 | 456.45 (2.23%) | 450.70 | 438.50 - 456.55 | 0.505 times | Wed 08 April 2026 | 446.50 (4.18%) | 448.25 | 428.20 - 455.00 | 0.8979 times | Tue 07 April 2026 | 428.60 (1.37%) | 416.90 | 416.90 - 435.10 | 0.5955 times | Mon 06 April 2026 | 422.80 (5.08%) | 402.35 | 399.75 - 430.00 | 1.9525 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 487.43 and 502.93
| Weekly Target 1 | 482.95 |
| Weekly Target 2 | 491.9 |
| Weekly Target 3 | 498.45 |
| Weekly Target 4 | 507.4 |
| Weekly Target 5 | 513.95 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 500.85 (-1.55%) | 505.00 | 489.50 - 505.00 | 0.2386 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 0.8472 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 0.9169 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.8317 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.301 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.7407 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.8617 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.5061 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.4731 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.283 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.4158 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 425.18 and 602.28
| Monthly Target 1 | 281.88 |
| Monthly Target 2 | 391.37 |
| Monthly Target 3 | 458.98333333333 |
| Monthly Target 4 | 568.47 |
| Monthly Target 5 | 636.08 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 500.85 (44.92%) | 349.55 | 349.50 - 526.60 | 0.304 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5241 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2479 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2665 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4083 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.8807 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.5423 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8302 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5525 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4435 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.225 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 288.43 and 555.43
| Yearly Target 1 | 217.62 |
| Yearly Target 2 | 359.23 |
| Yearly Target 3 | 484.61666666667 |
| Yearly Target 4 | 626.23 |
| Yearly Target 5 | 751.62 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 500.85 (-15.62%) | 596.75 | 343.00 - 610.00 | 0.4636 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.4841 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.1101 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8226 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6541 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.04 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8608 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4154 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1494 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 436 and price is deviating by 54 points
Upper Bollinger band is at 543 and lower is at 330, while middle bands are at 383 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.61 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 504.13 |
| 12 day DMA | 471.34 |
| 20 day DMA | 435.73 |
| 35 day DMA | 431.57 |
| 50 day DMA | 450.9 |
| 100 day DMA | 507.59 |
| 150 day DMA | 1227.12 |
| 200 day DMA | 2321.57 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.85 | 494.85 | 496.32 |
| 12 day EMA | 474.39 | 469.58 | 465.52 |
| 20 day EMA | 458.83 | 454.41 | 450.46 |
| 35 day EMA | 455.78 | 453.13 | 450.85 |
| 50 day EMA | 459.38 | 457.69 | 456.29 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.13 | 503.15 | 501.33 |
| 12 day SMA | 471.34 | 461.7 | 449.51 |
| 20 day SMA | 435.73 | 431.52 | 427.38 |
| 35 day SMA | 431.57 | 431.19 | 431.01 |
| 50 day SMA | 450.9 | 450.6 | 450.32 |
| 100 day SMA | 507.59 | 508.36 | 509.15 |
| 150 day SMA | 1227.12 | 1264.42 | 1301.95 |
| 200 day SMA | 2321.57 | 2341.28 | 2360.72 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.02
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.13
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
