ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paushak

Strong intraday Stock price targets for Paushak are 655.55 and 685.65

Intraday Target 1633.55
Intraday Target 2647.45
Intraday Target 3663.65
Intraday Target 4677.55
Intraday Target 5693.75

Daily price and volume Paushak

Date Closing Open Range Volume
Tue 29 September 2026 661.35 (1.47%) 653.00 649.75 - 679.85 0.5291 times
Mon 28 September 2026 651.75 (-2.54%) 660.00 644.15 - 666.15 1.739 times
Fri 25 September 2026 668.75 (0.02%) 672.65 661.05 - 680.60 0.5805 times
Thu 24 September 2026 668.60 (-2.94%) 680.05 661.10 - 688.60 1.4201 times
Wed 23 September 2026 688.85 (-1.5%) 703.95 682.00 - 710.00 0.8786 times
Tue 22 September 2026 699.35 (-0.69%) 716.85 697.00 - 719.95 0.5682 times
Mon 21 September 2026 704.20 (-1.93%) 715.00 700.00 - 717.45 1.1474 times
Fri 18 September 2026 718.05 (-1.09%) 721.55 707.00 - 729.55 0.9196 times
Thu 17 September 2026 725.95 (2%) 714.15 703.50 - 731.90 0.8981 times
Wed 16 September 2026 711.70 (4.25%) 686.30 673.10 - 722.00 1.3192 times
Tue 15 September 2026 682.70 (-6.48%) 730.00 677.25 - 735.35 1.9349 times

 Daily chart Paushak

Weekly price and charts Paushak

Strong weekly Stock price targets for Paushak 532742 are 652.75 and 688.45

Weekly Target 1626.08
Weekly Target 2643.72
Weekly Target 3661.78333333333
Weekly Target 4679.42
Weekly Target 5697.48

Weekly price and volumes for Paushak

Date Closing Open Range Volume
Tue 29 September 2026 661.35 (-1.11%) 660.00 644.15 - 679.85 0.0848 times
Fri 25 September 2026 668.75 (-6.87%) 715.00 661.05 - 719.95 0.1718 times
Fri 18 September 2026 718.05 (-1.64%) 730.00 673.10 - 735.35 0.1896 times
Fri 11 September 2026 730.00 (-7%) 790.00 724.05 - 790.00 0.741 times
Fri 04 September 2026 784.95 (0.8%) 779.00 752.50 - 826.95 0.9005 times
Fri 28 August 2026 778.75 (1.62%) 798.40 724.20 - 798.40 0.4083 times
Fri 21 August 2026 766.35 (3.53%) 736.00 724.00 - 819.55 1.1089 times
Fri 14 August 2026 740.25 (4.87%) 709.00 677.30 - 765.00 0.6314 times
Fri 07 August 2026 705.90 (12.13%) 650.00 643.70 - 781.80 3.631 times
Fri 31 July 2026 629.55 (12.24%) 575.90 564.25 - 680.10 2.1327 times
Fri 24 July 2026 560.90 (1.7%) 552.50 533.95 - 574.05 0.3094 times

 weekly chart Paushak

Monthly price and charts Paushak

Strong monthly Stock price targets for Paushak 532742 are 561.35 and 744.15

Monthly Target 1528.02
Monthly Target 2594.68
Monthly Target 3710.81666666667
Monthly Target 4777.48
Monthly Target 5893.62

Monthly price and volumes Paushak

Date Closing Open Range Volume
Tue 29 September 2026 661.35 (-12.79%) 754.10 644.15 - 826.95 0.8833 times
Mon 31 August 2026 758.35 (20.46%) 650.00 643.70 - 819.55 2.8038 times
Fri 31 July 2026 629.55 (27.09%) 519.90 497.10 - 680.10 1.6878 times
Tue 30 June 2026 495.35 (11.18%) 446.00 427.35 - 516.70 0.5215 times
Fri 29 May 2026 445.55 (-4.8%) 475.00 443.55 - 548.00 0.4316 times
Thu 30 April 2026 468.00 (35.42%) 349.55 349.50 - 526.60 0.797 times
Mon 30 March 2026 345.60 (-24.93%) 459.00 343.00 - 466.05 1.0415 times
Fri 27 February 2026 460.35 (-7.94%) 498.65 456.05 - 545.00 0.4926 times
Fri 30 January 2026 500.05 (-15.75%) 596.75 493.00 - 610.00 0.5295 times
Wed 31 December 2025 593.55 (-4.15%) 620.00 541.90 - 630.10 0.8114 times
Fri 28 November 2025 619.25 (-15.9%) 744.00 535.00 - 782.00 5.7246 times

 monthly chart Paushak

Yearly price and charts Paushak

Strong yearly Stock price targets for Paushak 532742 are 502.18 and 986.13

Yearly Target 1126.48
Yearly Target 2393.92
Yearly Target 3610.43333333333
Yearly Target 4877.87
Yearly Target 51094.38

Yearly price and volumes Paushak

Date Closing Open Range Volume
Tue 29 September 2026 661.35 (11.42%) 596.75 343.00 - 826.95 1.4181 times
Wed 31 December 2025 593.55 (-88.02%) 4986.00 535.00 - 7398.95 3.0945 times
Tue 31 December 2024 4955.10 (-18.34%) 6068.05 4464.00 - 6385.00 0.986 times
Fri 29 December 2023 6068.05 (-25.67%) 8210.00 5649.00 - 8250.00 0.7306 times
Fri 30 December 2022 8163.20 (-20.16%) 10399.00 7900.00 - 12400.00 0.5809 times
Fri 31 December 2021 10224.45 (171.88%) 3750.00 3630.00 - 12278.00 0.9237 times
Thu 31 December 2020 3760.70 (52.76%) 2440.00 1301.80 - 4550.00 0.7645 times
Tue 31 December 2019 2461.80 (3.79%) 2380.00 1690.00 - 2870.00 0.3689 times
Mon 31 December 2018 2371.90 (0%) 2190.00 1970.00 - 2480.00 0.1327 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Paushak

Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 691.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 726 and price is deviating by 47 points

Upper Bollinger band is at 819 and lower is at 632, while middle bands are at 679 and 773

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paushak in short term and the sell signal is strong.

Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Paushak in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paushak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.29 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.

Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paushak 532742

DMA (daily moving average) of Paushak 532742

DMA period DMA value
5 day DMA 667.86
12 day DMA 692.6
20 day DMA 725.14
35 day DMA 735.4
50 day DMA 702.31
100 day DMA 597.29
150 day DMA 547.67
200 day DMA 547.47

EMA (exponential moving average) of Paushak 532742

EMA period EMA current EMA prev EMA prev2
5 day EMA669.26673.21683.94
12 day EMA691.51696.99705.21
20 day EMA704.17708.67714.66
35 day EMA697.42699.54702.35
50 day EMA686.95687.99689.47

SMA (simple moving average) of Paushak 532742

SMA period SMA current SMA prev SMA prev2
5 day SMA667.86675.46685.95
12 day SMA692.6698.55706.46
20 day SMA725.14729.99736.34
35 day SMA735.4736.29737.83
50 day SMA702.31700.34698.34
100 day SMA597.29595.91594.47
150 day SMA547.67546.63545.59
200 day SMA547.47547.03546.64

Fundamentals, profit and EPS of Paushak 532742

EPS is 165.76 and PE is: 3.99

Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)

Debt: 25.01 in crores

Market capitalization: 1844.29

EPS is 160.22 and PE is: 4.13

Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)

Debt: 25.01 in crores

Market capitalization: 1419.62

Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top