Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 494.08 and 513.08
| Intraday Target 1 | 490.05 |
| Intraday Target 2 | 498.1 |
| Intraday Target 3 | 509.05 |
| Intraday Target 4 | 517.1 |
| Intraday Target 5 | 528.05 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 506.15 (2.06%) | 520.00 | 501.00 - 520.00 | 0.2688 times | Mon 13 April 2026 | 495.95 (2.72%) | 460.00 | 460.00 - 510.00 | 1.3246 times | Fri 10 April 2026 | 482.80 (5.77%) | 456.45 | 456.45 - 485.00 | 0.7797 times | Thu 09 April 2026 | 456.45 (2.23%) | 450.70 | 438.50 - 456.55 | 0.2588 times | Wed 08 April 2026 | 446.50 (4.18%) | 448.25 | 428.20 - 455.00 | 0.4602 times | Tue 07 April 2026 | 428.60 (1.37%) | 416.90 | 416.90 - 435.10 | 0.3052 times | Mon 06 April 2026 | 422.80 (5.08%) | 402.35 | 399.75 - 430.00 | 1.0006 times | Thu 02 April 2026 | 402.35 (4.47%) | 372.00 | 370.20 - 407.00 | 1.4193 times | Wed 01 April 2026 | 385.15 (11.44%) | 349.55 | 349.50 - 396.45 | 2.8342 times | Mon 30 March 2026 | 345.60 (-6.81%) | 370.70 | 343.00 - 377.20 | 1.3487 times | Fri 27 March 2026 | 370.85 (-4.68%) | 382.00 | 369.00 - 399.00 | 1.155 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 483.08 and 543.08
| Weekly Target 1 | 435.38 |
| Weekly Target 2 | 470.77 |
| Weekly Target 3 | 495.38333333333 |
| Weekly Target 4 | 530.77 |
| Weekly Target 5 | 555.38 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 506.15 (4.84%) | 460.00 | 460.00 - 520.00 | 0.4801 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 0.845 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 1.688 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.1989 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.6826 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 1.7157 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.388 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.436 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.2608 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.3048 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.5488 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 427.83 and 598.33
| Monthly Target 1 | 288.05 |
| Monthly Target 2 | 397.1 |
| Monthly Target 3 | 458.55 |
| Monthly Target 4 | 567.6 |
| Monthly Target 5 | 629.05 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 506.15 (46.46%) | 349.55 | 349.50 - 520.00 | 0.2547 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5268 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2492 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2678 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4104 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.8954 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.5603 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8344 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5553 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4457 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2261 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 291.08 and 558.08
| Yearly Target 1 | 219.38 |
| Yearly Target 2 | 362.77 |
| Yearly Target 3 | 486.38333333333 |
| Yearly Target 4 | 629.77 |
| Yearly Target 5 | 753.38 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 506.15 (-14.72%) | 596.75 | 343.00 - 610.00 | 0.447 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.4909 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.1123 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8242 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6554 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.042 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8624 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4162 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1497 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 447.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 42 points
Upper Bollinger band is at 500 and lower is at 335, while middle bands are at 376 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.56 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 477.57 |
| 12 day DMA | 427.69 |
| 20 day DMA | 417.04 |
| 35 day DMA | 430.81 |
| 50 day DMA | 449.73 |
| 100 day DMA | 510.46 |
| 150 day DMA | 1376.55 |
| 200 day DMA | 2398.41 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.65 | 464.9 | 449.38 |
| 12 day EMA | 447.62 | 436.98 | 426.26 |
| 20 day EMA | 437.29 | 430.05 | 423.12 |
| 35 day EMA | 443.27 | 439.57 | 436.25 |
| 50 day EMA | 458.4 | 456.45 | 454.84 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.57 | 462.06 | 447.43 |
| 12 day SMA | 427.69 | 417.93 | 407.69 |
| 20 day SMA | 417.04 | 412.95 | 408.92 |
| 35 day SMA | 430.81 | 431.25 | 431.49 |
| 50 day SMA | 449.73 | 449.53 | 449.84 |
| 100 day SMA | 510.46 | 511.34 | 512.35 |
| 150 day SMA | 1376.55 | 1413.92 | 1451.27 |
| 200 day SMA | 2398.41 | 2417.32 | 2436.55 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.05
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.16
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
