Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 655.55 and 685.65
| Intraday Target 1 | 633.55 |
| Intraday Target 2 | 647.45 |
| Intraday Target 3 | 663.65 |
| Intraday Target 4 | 677.55 |
| Intraday Target 5 | 693.75 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 661.35 (1.47%) | 653.00 | 649.75 - 679.85 | 0.5291 times | Mon 28 September 2026 | 651.75 (-2.54%) | 660.00 | 644.15 - 666.15 | 1.739 times | Fri 25 September 2026 | 668.75 (0.02%) | 672.65 | 661.05 - 680.60 | 0.5805 times | Thu 24 September 2026 | 668.60 (-2.94%) | 680.05 | 661.10 - 688.60 | 1.4201 times | Wed 23 September 2026 | 688.85 (-1.5%) | 703.95 | 682.00 - 710.00 | 0.8786 times | Tue 22 September 2026 | 699.35 (-0.69%) | 716.85 | 697.00 - 719.95 | 0.5682 times | Mon 21 September 2026 | 704.20 (-1.93%) | 715.00 | 700.00 - 717.45 | 1.1474 times | Fri 18 September 2026 | 718.05 (-1.09%) | 721.55 | 707.00 - 729.55 | 0.9196 times | Thu 17 September 2026 | 725.95 (2%) | 714.15 | 703.50 - 731.90 | 0.8981 times | Wed 16 September 2026 | 711.70 (4.25%) | 686.30 | 673.10 - 722.00 | 1.3192 times | Tue 15 September 2026 | 682.70 (-6.48%) | 730.00 | 677.25 - 735.35 | 1.9349 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 652.75 and 688.45
| Weekly Target 1 | 626.08 |
| Weekly Target 2 | 643.72 |
| Weekly Target 3 | 661.78333333333 |
| Weekly Target 4 | 679.42 |
| Weekly Target 5 | 697.48 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 661.35 (-1.11%) | 660.00 | 644.15 - 679.85 | 0.0848 times | Fri 25 September 2026 | 668.75 (-6.87%) | 715.00 | 661.05 - 719.95 | 0.1718 times | Fri 18 September 2026 | 718.05 (-1.64%) | 730.00 | 673.10 - 735.35 | 0.1896 times | Fri 11 September 2026 | 730.00 (-7%) | 790.00 | 724.05 - 790.00 | 0.741 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.9005 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.4083 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.1089 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6314 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 3.631 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.1327 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.3094 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 561.35 and 744.15
| Monthly Target 1 | 528.02 |
| Monthly Target 2 | 594.68 |
| Monthly Target 3 | 710.81666666667 |
| Monthly Target 4 | 777.48 |
| Monthly Target 5 | 893.62 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 661.35 (-12.79%) | 754.10 | 644.15 - 826.95 | 0.8833 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.8038 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.6878 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.5215 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.4316 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.797 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 1.0415 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.4926 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.5295 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.8114 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 5.7246 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 502.18 and 986.13
| Yearly Target 1 | 126.48 |
| Yearly Target 2 | 393.92 |
| Yearly Target 3 | 610.43333333333 |
| Yearly Target 4 | 877.87 |
| Yearly Target 5 | 1094.38 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 661.35 (11.42%) | 596.75 | 343.00 - 826.95 | 1.4181 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.0945 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 0.986 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7306 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.5809 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.9237 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.7645 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3689 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1327 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 691.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 47 points
Upper Bollinger band is at 819 and lower is at 632, while middle bands are at 679 and 773
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.29 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 667.86 |
| 12 day DMA | 692.6 |
| 20 day DMA | 725.14 |
| 35 day DMA | 735.4 |
| 50 day DMA | 702.31 |
| 100 day DMA | 597.29 |
| 150 day DMA | 547.67 |
| 200 day DMA | 547.47 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.26 | 673.21 | 683.94 |
| 12 day EMA | 691.51 | 696.99 | 705.21 |
| 20 day EMA | 704.17 | 708.67 | 714.66 |
| 35 day EMA | 697.42 | 699.54 | 702.35 |
| 50 day EMA | 686.95 | 687.99 | 689.47 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.86 | 675.46 | 685.95 |
| 12 day SMA | 692.6 | 698.55 | 706.46 |
| 20 day SMA | 725.14 | 729.99 | 736.34 |
| 35 day SMA | 735.4 | 736.29 | 737.83 |
| 50 day SMA | 702.31 | 700.34 | 698.34 |
| 100 day SMA | 597.29 | 595.91 | 594.47 |
| 150 day SMA | 547.67 | 546.63 | 545.59 |
| 200 day SMA | 547.47 | 547.03 | 546.64 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.99
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 4.13
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


