Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 605.13 and 613.68
| Intraday Target 1 | 603.1 |
| Intraday Target 2 | 607.15 |
| Intraday Target 3 | 611.65 |
| Intraday Target 4 | 615.7 |
| Intraday Target 5 | 620.2 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.20 (4.11%) | 615.00 | 607.60 - 616.15 | 0.0946 times | Fri 30 October 2026 | 587.05 (-5.42%) | 611.05 | 580.15 - 611.05 | 0.4383 times | Thu 29 October 2026 | 620.70 (1.13%) | 620.00 | 602.00 - 625.95 | 0.3146 times | Wed 28 October 2026 | 613.75 (-1.16%) | 622.05 | 605.05 - 634.50 | 0.3925 times | Tue 27 October 2026 | 620.95 (2.09%) | 614.90 | 609.55 - 641.45 | 0.2715 times | Mon 26 October 2026 | 608.25 (-1.81%) | 648.75 | 599.00 - 648.75 | 0.383 times | Fri 23 October 2026 | 619.45 (-6.14%) | 644.40 | 600.60 - 644.40 | 0.8198 times | Thu 22 October 2026 | 660.00 (1.69%) | 644.05 | 638.65 - 670.30 | 0.9909 times | Wed 21 October 2026 | 649.05 (-4.68%) | 678.00 | 640.00 - 691.60 | 1.0325 times | Mon 19 October 2026 | 680.95 (-17.94%) | 783.85 | 667.80 - 783.90 | 5.2623 times | Fri 16 October 2026 | 829.85 (4.87%) | 820.00 | 767.90 - 860.00 | 6.2628 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 605.13 and 613.68
| Weekly Target 1 | 603.1 |
| Weekly Target 2 | 607.15 |
| Weekly Target 3 | 611.65 |
| Weekly Target 4 | 615.7 |
| Weekly Target 5 | 620.2 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.20 (4.11%) | 615.00 | 607.60 - 616.15 | 0.0204 times | Fri 30 October 2026 | 587.05 (-5.23%) | 648.75 | 580.15 - 648.75 | 0.3877 times | Fri 23 October 2026 | 619.45 (-25.35%) | 783.85 | 600.60 - 783.90 | 1.7457 times | Fri 16 October 2026 | 829.85 (17.84%) | 712.40 | 703.10 - 881.00 | 5.4912 times | Tue 06 October 2026 | 704.20 (8.78%) | 655.40 | 646.85 - 720.75 | 0.1253 times | Thu 01 October 2026 | 647.35 (-3.2%) | 660.00 | 639.80 - 679.85 | 0.1305 times | Fri 25 September 2026 | 668.75 (-6.87%) | 715.00 | 661.05 - 719.95 | 0.18 times | Fri 18 September 2026 | 718.05 (-1.64%) | 730.00 | 673.10 - 735.35 | 0.1987 times | Fri 11 September 2026 | 730.00 (-7%) | 790.00 | 724.05 - 790.00 | 0.7767 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.9439 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.428 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 605.13 and 613.68
| Monthly Target 1 | 603.1 |
| Monthly Target 2 | 607.15 |
| Monthly Target 3 | 611.65 |
| Monthly Target 4 | 615.7 |
| Monthly Target 5 | 620.2 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.20 (4.11%) | 615.00 | 607.60 - 616.15 | 0.0075 times | Fri 30 October 2026 | 587.05 (-11.23%) | 656.85 | 580.15 - 881.00 | 2.8668 times | Tue 29 September 2026 | 661.35 (-12.79%) | 754.10 | 644.15 - 826.95 | 0.7269 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.3073 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.389 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.4292 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.3552 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.6558 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.857 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.4054 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.4357 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 477.1 and 1015.1
| Yearly Target 1 | 73.73 |
| Yearly Target 2 | 342.47 |
| Yearly Target 3 | 611.73333333333 |
| Yearly Target 4 | 880.47 |
| Yearly Target 5 | 1149.73 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 611.20 (2.97%) | 596.75 | 343.00 - 881.00 | 1.8466 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 2.9196 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 0.9302 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.6894 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.5481 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.8715 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.7213 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3481 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1252 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 640.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 65 points
Upper Bollinger band is at 801 and lower is at 543, while middle bands are at 608 and 737
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 656.82 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 610.73 |
| 12 day DMA | 657.71 |
| 20 day DMA | 671.69 |
| 35 day DMA | 692.32 |
| 50 day DMA | 714.66 |
| 100 day DMA | 634.66 |
| 150 day DMA | 574.65 |
| 200 day DMA | 555.05 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.13 | 614.09 | 627.61 |
| 12 day EMA | 640.26 | 645.54 | 656.17 |
| 20 day EMA | 660.17 | 665.32 | 673.56 |
| 35 day EMA | 685.15 | 689.5 | 695.53 |
| 50 day EMA | 703.48 | 707.25 | 712.15 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.73 | 610.14 | 616.62 |
| 12 day SMA | 657.71 | 670.3 | 682.28 |
| 20 day SMA | 671.69 | 674.57 | 678.65 |
| 35 day SMA | 692.32 | 697.84 | 703.54 |
| 50 day SMA | 714.66 | 717.33 | 719.49 |
| 100 day SMA | 634.66 | 633.06 | 631.55 |
| 150 day SMA | 574.65 | 573.27 | 572.1 |
| 200 day SMA | 555.05 | 554.95 | 554.98 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.69
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.81
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
