Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 585.95 and 614.6
| Intraday Target 1 | 564.32 |
| Intraday Target 2 | 578.93 |
| Intraday Target 3 | 592.96666666667 |
| Intraday Target 4 | 607.58 |
| Intraday Target 5 | 621.62 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 593.55 (3.06%) | 578.35 | 578.35 - 607.00 | 0.9484 times | Tue 30 December 2025 | 575.90 (-0.78%) | 580.45 | 571.40 - 584.45 | 0.5408 times | Mon 29 December 2025 | 580.45 (-1.71%) | 581.05 | 577.20 - 595.75 | 0.4225 times | Fri 26 December 2025 | 590.55 (-0.48%) | 593.40 | 581.10 - 598.40 | 1.7433 times | Wed 24 December 2025 | 593.40 (-1.71%) | 600.00 | 591.00 - 606.10 | 1.4053 times | Tue 23 December 2025 | 603.70 (2.41%) | 600.05 | 590.55 - 610.00 | 1.5276 times | Mon 22 December 2025 | 589.50 (-0.77%) | 600.15 | 584.05 - 600.30 | 1.212 times | Fri 19 December 2025 | 594.10 (0.19%) | 609.00 | 590.05 - 609.00 | 0.5124 times | Thu 18 December 2025 | 592.95 (-0.44%) | 586.20 | 584.70 - 600.00 | 0.44 times | Wed 17 December 2025 | 595.55 (-2.54%) | 623.30 | 592.55 - 623.30 | 1.2478 times | Tue 16 December 2025 | 611.05 (3.53%) | 600.05 | 600.05 - 630.10 | 3.9746 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 582.48 and 618.08
| Weekly Target 1 | 555.05 |
| Weekly Target 2 | 574.3 |
| Weekly Target 3 | 590.65 |
| Weekly Target 4 | 609.9 |
| Weekly Target 5 | 626.25 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 593.55 (0.51%) | 581.05 | 571.40 - 607.00 | 0.0422 times | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.1301 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.1547 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 0.3009 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 0.4348 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 1.3085 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 0.7415 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 4.0679 times | Fri 07 November 2025 | 733.00 (-0.45%) | 744.00 | 715.00 - 782.00 | 1.3801 times | Fri 31 October 2025 | 736.30 (-0.2%) | 715.05 | 664.95 - 744.00 | 1.4394 times | Thu 23 October 2025 | 737.75 (0.52%) | 733.95 | 726.90 - 746.95 | 0.3706 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 523.63 and 611.83
| Monthly Target 1 | 500.32 |
| Monthly Target 2 | 546.93 |
| Monthly Target 3 | 588.51666666667 |
| Monthly Target 4 | 635.13 |
| Monthly Target 5 | 676.72 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4167 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9399 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6151 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8473 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5639 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4526 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2296 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2214 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.171 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.5426 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.1409 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are -2867.7 and 3996.25
| Yearly Target 1 | -4021.45 |
| Yearly Target 2 | -1713.95 |
| Yearly Target 3 | 2842.5 |
| Yearly Target 4 | 5150 |
| Yearly Target 5 | 9706.45 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.2651 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0403 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7709 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.613 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.9747 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8067 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3893 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.14 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 589.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 12 points
Upper Bollinger band is at 611 and lower is at 564, while middle bands are at 576 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.81 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 586.77 |
| 12 day DMA | 592.58 |
| 20 day DMA | 586.69 |
| 35 day DMA | 585.46 |
| 50 day DMA | 622.95 |
| 100 day DMA | 2870.1 |
| 150 day DMA | 3544.09 |
| 200 day DMA | 3766.42 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.72 | 584.81 | 589.27 |
| 12 day EMA | 589.14 | 588.34 | 590.6 |
| 20 day EMA | 592.2 | 592.06 | 593.76 |
| 35 day EMA | 611.49 | 612.55 | 614.71 |
| 50 day EMA | 629.6 | 631.07 | 633.32 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.77 | 588.8 | 591.52 |
| 12 day SMA | 592.58 | 591.4 | 592.33 |
| 20 day SMA | 586.69 | 586.17 | 586.79 |
| 35 day SMA | 585.46 | 585.65 | 586.81 |
| 50 day SMA | 622.95 | 625.97 | 629.44 |
| 100 day SMA | 2870.1 | 2918.39 | 2966.89 |
| 150 day SMA | 3544.09 | 3571.82 | 3599.1 |
| 200 day SMA | 3766.42 | 3784.79 | 3803 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.58
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.7
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
