Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 393.35 and 409.4
| Intraday Target 1 | 389.88 |
| Intraday Target 2 | 396.82 |
| Intraday Target 3 | 405.93333333333 |
| Intraday Target 4 | 412.87 |
| Intraday Target 5 | 421.98 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 403.75 (-3.1%) | 413.00 | 399.00 - 415.05 | 0.3091 times | Wed 18 March 2026 | 416.65 (1.85%) | 416.00 | 414.20 - 424.70 | 0.3997 times | Tue 17 March 2026 | 409.10 (1.14%) | 401.05 | 400.25 - 416.00 | 0.4813 times | Mon 16 March 2026 | 404.50 (-1.45%) | 406.35 | 398.00 - 409.25 | 0.3129 times | Fri 13 March 2026 | 410.45 (-3.28%) | 420.00 | 406.70 - 421.00 | 0.6027 times | Thu 12 March 2026 | 424.35 (2.17%) | 415.40 | 414.45 - 433.00 | 3.089 times | Wed 11 March 2026 | 415.35 (-0.01%) | 421.25 | 414.75 - 430.05 | 2.7036 times | Tue 10 March 2026 | 415.40 (2.43%) | 414.70 | 408.15 - 422.60 | 1.1028 times | Mon 09 March 2026 | 405.55 (-2.99%) | 415.00 | 402.00 - 415.00 | 0.3089 times | Fri 06 March 2026 | 418.05 (-1.65%) | 429.95 | 417.20 - 443.20 | 0.69 times | Thu 05 March 2026 | 425.05 (1.32%) | 425.00 | 413.50 - 430.00 | 0.9965 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 387.53 and 414.23
| Weekly Target 1 | 382.12 |
| Weekly Target 2 | 392.93 |
| Weekly Target 3 | 408.81666666667 |
| Weekly Target 4 | 419.63 |
| Weekly Target 5 | 435.52 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 403.75 (-1.63%) | 406.35 | 398.00 - 424.70 | 0.4048 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 2.1027 times | Fri 06 March 2026 | 418.05 (-9.19%) | 459.00 | 413.50 - 466.05 | 1.7011 times | Fri 27 February 2026 | 460.35 (-7.45%) | 497.50 | 456.05 - 509.60 | 0.5343 times | Fri 20 February 2026 | 497.40 (-0.55%) | 497.00 | 491.85 - 535.10 | 0.3197 times | Fri 13 February 2026 | 500.15 (7.78%) | 469.25 | 464.00 - 545.00 | 1.5991 times | Fri 06 February 2026 | 464.05 (-7.2%) | 498.65 | 461.60 - 501.25 | 0.6726 times | Fri 30 January 2026 | 500.05 (-5.13%) | 534.70 | 493.00 - 549.00 | 1.2884 times | Fri 23 January 2026 | 527.10 (-2.77%) | 545.60 | 511.00 - 546.60 | 0.9397 times | Fri 16 January 2026 | 542.10 (-2.57%) | 551.65 | 538.95 - 571.05 | 0.4375 times | Fri 09 January 2026 | 556.40 (-5.41%) | 577.05 | 552.50 - 597.80 | 0.4467 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 366.85 and 434.9
| Monthly Target 1 | 354.55 |
| Monthly Target 2 | 379.15 |
| Monthly Target 3 | 422.6 |
| Monthly Target 4 | 447.2 |
| Monthly Target 5 | 490.65 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 403.75 (-12.29%) | 459.00 | 398.00 - 466.05 | 0.343 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2548 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2738 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4196 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9605 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6403 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8532 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5678 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4557 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.2312 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2229 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 294.88 and 506.88
| Yearly Target 1 | 258.58 |
| Yearly Target 2 | 331.17 |
| Yearly Target 3 | 470.58333333333 |
| Yearly Target 4 | 543.17 |
| Yearly Target 5 | 682.58 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 403.75 (-31.98%) | 596.75 | 398.00 - 610.00 | 0.2985 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.5514 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.1315 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8385 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6667 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0601 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8774 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4234 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1523 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 420.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 440 and price is deviating by 35 points
Upper Bollinger band is at 509 and lower is at 370, while middle bands are at 405 and 474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.78 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 408.89 |
| 12 day DMA | 413.98 |
| 20 day DMA | 439.1 |
| 35 day DMA | 462.57 |
| 50 day DMA | 485.74 |
| 100 day DMA | 548.39 |
| 150 day DMA | 1936.76 |
| 200 day DMA | 2698.19 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.16 | 413.37 | 411.73 |
| 12 day EMA | 420.73 | 423.82 | 425.12 |
| 20 day EMA | 435.65 | 439.01 | 441.36 |
| 35 day EMA | 460.64 | 463.99 | 466.78 |
| 50 day EMA | 486.47 | 489.85 | 492.84 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.89 | 413.01 | 412.75 |
| 12 day SMA | 413.98 | 416.63 | 420.27 |
| 20 day SMA | 439.1 | 444.98 | 449.37 |
| 35 day SMA | 462.57 | 465.21 | 467.93 |
| 50 day SMA | 485.74 | 489.22 | 492.65 |
| 100 day SMA | 548.39 | 551.73 | 554.96 |
| 150 day SMA | 1936.76 | 1973.83 | 2011.06 |
| 200 day SMA | 2698.19 | 2719.45 | 2740.52 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.44
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 2.52
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
