Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 577.18 and 594.48
| Intraday Target 1 | 572.72 |
| Intraday Target 2 | 581.63 |
| Intraday Target 3 | 590.01666666667 |
| Intraday Target 4 | 598.93 |
| Intraday Target 5 | 607.32 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 590.55 (-0.48%) | 593.40 | 581.10 - 598.40 | 1.2053 times | Wed 24 December 2025 | 593.40 (-1.71%) | 600.00 | 591.00 - 606.10 | 0.9716 times | Tue 23 December 2025 | 603.70 (2.41%) | 600.05 | 590.55 - 610.00 | 1.0562 times | Mon 22 December 2025 | 589.50 (-0.77%) | 600.15 | 584.05 - 600.30 | 0.8379 times | Fri 19 December 2025 | 594.10 (0.19%) | 609.00 | 590.05 - 609.00 | 0.3542 times | Thu 18 December 2025 | 592.95 (-0.44%) | 586.20 | 584.70 - 600.00 | 0.3042 times | Wed 17 December 2025 | 595.55 (-2.54%) | 623.30 | 592.55 - 623.30 | 0.8627 times | Tue 16 December 2025 | 611.05 (3.53%) | 600.05 | 600.05 - 630.10 | 2.7479 times | Mon 15 December 2025 | 590.20 (1.85%) | 579.50 | 566.10 - 599.00 | 0.572 times | Fri 12 December 2025 | 579.50 (-1.27%) | 586.80 | 577.05 - 589.30 | 1.088 times | Thu 11 December 2025 | 586.95 (-0.05%) | 587.30 | 574.05 - 591.00 | 0.8622 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 571.38 and 600.28
| Weekly Target 1 | 564.98 |
| Weekly Target 2 | 577.77 |
| Weekly Target 3 | 593.88333333333 |
| Weekly Target 4 | 606.67 |
| Weekly Target 5 | 622.78 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 590.55 (-0.6%) | 600.15 | 581.10 - 610.00 | 0.1259 times | Fri 19 December 2025 | 594.10 (2.52%) | 579.50 | 566.10 - 630.10 | 0.1498 times | Fri 12 December 2025 | 579.50 (1.04%) | 572.80 | 541.90 - 618.90 | 0.2914 times | Fri 05 December 2025 | 573.55 (-7.38%) | 620.00 | 567.00 - 625.00 | 0.421 times | Fri 28 November 2025 | 619.25 (7.15%) | 575.00 | 535.00 - 622.90 | 1.2669 times | Fri 21 November 2025 | 577.95 (-3.22%) | 597.00 | 561.00 - 606.00 | 0.7179 times | Fri 14 November 2025 | 597.15 (-18.53%) | 622.00 | 580.00 - 667.90 | 3.9385 times | Fri 07 November 2025 | 733.00 (-0.45%) | 744.00 | 715.00 - 782.00 | 1.3362 times | Fri 31 October 2025 | 736.30 (-0.2%) | 715.05 | 664.95 - 744.00 | 1.3936 times | Thu 23 October 2025 | 737.75 (0.52%) | 733.95 | 726.90 - 746.95 | 0.3589 times | Fri 17 October 2025 | 733.95 (-4.93%) | 772.00 | 718.05 - 775.00 | 1.4899 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 522.13 and 610.33
| Monthly Target 1 | 499.32 |
| Monthly Target 2 | 544.93 |
| Monthly Target 3 | 587.51666666667 |
| Monthly Target 4 | 633.13 |
| Monthly Target 5 | 675.72 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 590.55 (-4.63%) | 620.00 | 541.90 - 630.10 | 0.4008 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9448 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6211 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.8487 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.5648 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4533 times | Mon 30 June 2025 | 4590.50 (-0.34%) | 4630.00 | 4199.00 - 4640.00 | 0.23 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 0.2217 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.1713 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 0.5435 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.1411 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are -2869.2 and 3994.75
| Yearly Target 1 | -4022.45 |
| Yearly Target 2 | -1715.95 |
| Yearly Target 3 | 2841.5 |
| Yearly Target 4 | 5148 |
| Yearly Target 5 | 9705.45 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 590.55 (-88.08%) | 4986.00 | 535.00 - 7398.95 | 3.262 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.041 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7714 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6134 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.9753 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8072 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3895 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1401 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 592.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 14 points
Upper Bollinger band is at 616 and lower is at 563, while middle bands are at 576 and 602
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paushak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.17 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 594.25 |
| 12 day DMA | 592.89 |
| 20 day DMA | 588.73 |
| 35 day DMA | 591.17 |
| 50 day DMA | 632.36 |
| 100 day DMA | 3016.42 |
| 150 day DMA | 3626.03 |
| 200 day DMA | 3822.19 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.68 | 595.25 | 596.17 |
| 12 day EMA | 592.44 | 592.78 | 592.67 |
| 20 day EMA | 595.06 | 595.54 | 595.76 |
| 35 day EMA | 618.4 | 620.04 | 621.61 |
| 50 day EMA | 641.03 | 643.09 | 645.12 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.25 | 594.73 | 595.16 |
| 12 day SMA | 592.89 | 592.88 | 589.99 |
| 20 day SMA | 588.73 | 589.59 | 589.16 |
| 35 day SMA | 591.17 | 595.25 | 599.66 |
| 50 day SMA | 632.36 | 635.53 | 639.1 |
| 100 day SMA | 3016.42 | 3065.73 | 3114.59 |
| 150 day SMA | 3626.03 | 3652.76 | 3679.63 |
| 200 day SMA | 3822.19 | 3841.18 | 3860.31 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 3.56
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 3.69
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
