Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 686.3 and 724.15
| Intraday Target 1 | 658.07 |
| Intraday Target 2 | 676.68 |
| Intraday Target 3 | 695.91666666667 |
| Intraday Target 4 | 714.53 |
| Intraday Target 5 | 733.77 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 695.30 (1.24%) | 682.00 | 677.30 - 715.15 | 0.1091 times | Tue 11 August 2026 | 686.75 (-0.83%) | 695.90 | 685.15 - 712.35 | 0.1664 times | Mon 10 August 2026 | 692.50 (-1.9%) | 709.00 | 690.00 - 711.20 | 0.0699 times | Fri 07 August 2026 | 705.90 (2.3%) | 690.00 | 684.05 - 712.00 | 0.1316 times | Thu 06 August 2026 | 690.00 (-3.16%) | 705.50 | 683.75 - 711.20 | 0.2194 times | Wed 05 August 2026 | 712.55 (-3.18%) | 728.30 | 703.55 - 737.95 | 0.358 times | Tue 04 August 2026 | 735.95 (12.96%) | 661.05 | 653.80 - 781.80 | 5.1251 times | Mon 03 August 2026 | 651.50 (3.49%) | 650.00 | 643.70 - 660.20 | 0.4694 times | Fri 31 July 2026 | 629.55 (4.22%) | 633.10 | 612.85 - 680.10 | 2.7671 times | Thu 30 July 2026 | 604.05 (3.88%) | 582.00 | 572.95 - 628.05 | 0.584 times | Wed 29 July 2026 | 581.50 (-0.09%) | 580.00 | 574.10 - 596.20 | 0.0452 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 667.38 and 705.23
| Weekly Target 1 | 658.07 |
| Weekly Target 2 | 676.68 |
| Weekly Target 3 | 695.91666666667 |
| Weekly Target 4 | 714.53 |
| Weekly Target 5 | 733.77 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 695.30 (-1.5%) | 709.00 | 677.30 - 715.15 | 0.247 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 4.5067 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.647 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.384 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.4608 times | Fri 10 July 2026 | 566.70 (3.95%) | 531.40 | 524.75 - 596.55 | 0.4342 times | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 0.6028 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 0.3755 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.1473 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.1945 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 0.6048 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 669.5 and 807.6
| Monthly Target 1 | 568.83 |
| Monthly Target 2 | 632.07 |
| Monthly Target 3 | 706.93333333333 |
| Monthly Target 4 | 770.17 |
| Monthly Target 5 | 845.03 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 695.30 (10.44%) | 650.00 | 643.70 - 781.80 | 1.2976 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.2202 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.377 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.312 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.5762 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.7529 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.3561 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.3828 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.5866 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 4.1385 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 5.0889 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 519.15 and 957.95
| Yearly Target 1 | 167.9 |
| Yearly Target 2 | 431.6 |
| Yearly Target 3 | 606.7 |
| Yearly Target 4 | 870.4 |
| Yearly Target 5 | 1045.5 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 695.30 (17.14%) | 596.75 | 343.00 - 781.80 | 1.1639 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.1982 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.019 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7551 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6004 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.9547 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.7901 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3813 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1371 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 664.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 66 points
Upper Bollinger band is at 752 and lower is at 492, while middle bands are at 557 and 687
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paushak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paushak in short term and the buy signal is strong.
Paushak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.03 and Paushak 532742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 694.09 |
| 12 day DMA | 663.96 |
| 20 day DMA | 621.74 |
| 35 day DMA | 582.45 |
| 50 day DMA | 548.8 |
| 100 day DMA | 501.25 |
| 150 day DMA | 500.83 |
| 200 day DMA | 531.36 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691 | 688.85 | 689.9 |
| 12 day EMA | 664.91 | 659.39 | 654.42 |
| 20 day EMA | 636.03 | 629.79 | 623.8 |
| 35 day EMA | 593.6 | 587.61 | 581.77 |
| 50 day EMA | 554.93 | 549.2 | 543.59 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.09 | 697.54 | 707.38 |
| 12 day SMA | 663.96 | 653.74 | 643.25 |
| 20 day SMA | 621.74 | 615.2 | 608.3 |
| 35 day SMA | 582.45 | 577 | 570.55 |
| 50 day SMA | 548.8 | 543.61 | 538.78 |
| 100 day SMA | 501.25 | 498.4 | 495.78 |
| 150 day SMA | 500.83 | 500.15 | 499.41 |
| 200 day SMA | 531.36 | 531.61 | 531.92 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 4.19
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 4.34
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
