Munafa Stock Market Course + Intraday & FNO calls 
Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 446.05 and 460.75
| Intraday Target 1 | 442.9 |
| Intraday Target 2 | 449.2 |
| Intraday Target 3 | 457.6 |
| Intraday Target 4 | 463.9 |
| Intraday Target 5 | 472.3 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 455.50 (0.95%) | 466.00 | 451.30 - 466.00 | 0.3755 times | Mon 18 May 2026 | 451.20 (-2.44%) | 462.50 | 444.85 - 471.05 | 0.9079 times | Fri 15 May 2026 | 462.50 (-2.96%) | 479.85 | 460.20 - 479.85 | 0.5529 times | Thu 14 May 2026 | 476.60 (-1.87%) | 491.00 | 473.00 - 491.00 | 0.3231 times | Wed 13 May 2026 | 485.70 (0.24%) | 491.00 | 479.60 - 491.00 | 0.1897 times | Tue 12 May 2026 | 484.55 (-1.79%) | 494.85 | 476.00 - 494.85 | 0.5172 times | Mon 11 May 2026 | 493.40 (-3.16%) | 509.45 | 491.00 - 509.50 | 0.9328 times | Fri 08 May 2026 | 509.50 (-1.31%) | 548.00 | 501.00 - 548.00 | 1.4137 times | Thu 07 May 2026 | 516.25 (-1.43%) | 532.00 | 511.00 - 532.90 | 1.6396 times | Wed 06 May 2026 | 523.75 (3.07%) | 524.00 | 492.05 - 540.00 | 3.1476 times | Tue 05 May 2026 | 508.15 (5.77%) | 480.00 | 480.00 - 525.00 | 1.6357 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 437.08 and 463.28
| Weekly Target 1 | 430.93 |
| Weekly Target 2 | 443.22 |
| Weekly Target 3 | 457.13333333333 |
| Weekly Target 4 | 469.42 |
| Weekly Target 5 | 483.33 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 455.50 (-1.51%) | 462.50 | 444.85 - 471.05 | 0.2155 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.4224 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 1.4062 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.3616 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 1.1499 times | Fri 17 April 2026 | 508.75 (5.37%) | 460.00 | 460.00 - 526.60 | 0.9685 times | Fri 10 April 2026 | 482.80 (20%) | 402.35 | 399.75 - 485.00 | 1.0482 times | Thu 02 April 2026 | 402.35 (8.49%) | 370.70 | 343.00 - 407.00 | 2.0939 times | Fri 27 March 2026 | 370.85 (-7.76%) | 397.05 | 369.00 - 406.35 | 1.4872 times | Fri 20 March 2026 | 402.05 (-2.05%) | 406.35 | 398.00 - 424.70 | 0.8467 times | Fri 13 March 2026 | 410.45 (-1.82%) | 415.00 | 402.00 - 433.00 | 2.1282 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 398.6 and 501.75
| Monthly Target 1 | 379.63 |
| Monthly Target 2 | 417.57 |
| Monthly Target 3 | 482.78333333333 |
| Monthly Target 4 | 520.72 |
| Monthly Target 5 | 585.93 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 455.50 (-2.67%) | 475.00 | 444.85 - 548.00 | 0.1632 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.4087 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.534 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.2526 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.2715 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4161 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 2.9354 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 3.6095 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.846 times | Fri 29 August 2025 | 5983.85 (8.14%) | 5650.00 | 5240.10 - 6175.00 | 0.563 times | Thu 31 July 2025 | 5533.25 (20.54%) | 4571.00 | 4511.05 - 5847.95 | 0.4519 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 265.75 and 532.75
| Yearly Target 1 | 202.5 |
| Yearly Target 2 | 329 |
| Yearly Target 3 | 469.5 |
| Yearly Target 4 | 596 |
| Yearly Target 5 | 736.5 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 455.50 (-23.26%) | 596.75 | 343.00 - 610.00 | 0.547 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.45 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 1.0992 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.8146 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.6477 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 1.0299 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.8524 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.4113 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1479 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 483 and price is deviating by 21 points
Upper Bollinger band is at 524 and lower is at 441, while middle bands are at 462 and 504
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paushak in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.87 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 466.3 |
| 12 day DMA | 487.3 |
| 20 day DMA | 482.21 |
| 35 day DMA | 465.43 |
| 50 day DMA | 448.44 |
| 100 day DMA | 488.09 |
| 150 day DMA | 542.53 |
| 200 day DMA | 1871.59 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.99 | 469.73 | 478.99 |
| 12 day EMA | 475.72 | 479.4 | 484.53 |
| 20 day EMA | 475.87 | 478.01 | 480.83 |
| 35 day EMA | 465.02 | 465.58 | 466.43 |
| 50 day EMA | 451.26 | 451.09 | 451.09 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.3 | 472.11 | 480.55 |
| 12 day SMA | 487.3 | 488.34 | 489.81 |
| 20 day SMA | 482.21 | 484.03 | 486.91 |
| 35 day SMA | 465.43 | 463.53 | 461.3 |
| 50 day SMA | 448.44 | 448.04 | 448.22 |
| 100 day SMA | 488.09 | 489.46 | 490.9 |
| 150 day SMA | 542.53 | 545.42 | 548.81 |
| 200 day SMA | 1871.59 | 1896.34 | 1921.88 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 2.75
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 2.84
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
