Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532742
- 532742 Experts view
- Tomorrow's Movement 532742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paushak
Strong intraday Stock price targets for Paushak are 655.13 and 674.68
| Intraday Target 1 | 650.58 |
| Intraday Target 2 | 659.67 |
| Intraday Target 3 | 670.13333333333 |
| Intraday Target 4 | 679.22 |
| Intraday Target 5 | 689.68 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.75 (0.02%) | 672.65 | 661.05 - 680.60 | 0.2613 times | Thu 24 September 2026 | 668.60 (-2.94%) | 680.05 | 661.10 - 688.60 | 0.6391 times | Wed 23 September 2026 | 688.85 (-1.5%) | 703.95 | 682.00 - 710.00 | 0.3954 times | Tue 22 September 2026 | 699.35 (-0.69%) | 716.85 | 697.00 - 719.95 | 0.2557 times | Mon 21 September 2026 | 704.20 (-1.93%) | 715.00 | 700.00 - 717.45 | 0.5164 times | Fri 18 September 2026 | 718.05 (-1.09%) | 721.55 | 707.00 - 729.55 | 0.4139 times | Thu 17 September 2026 | 725.95 (2%) | 714.15 | 703.50 - 731.90 | 0.4042 times | Wed 16 September 2026 | 711.70 (4.25%) | 686.30 | 673.10 - 722.00 | 0.5937 times | Tue 15 September 2026 | 682.70 (-6.48%) | 730.00 | 677.25 - 735.35 | 0.8708 times | Fri 11 September 2026 | 730.00 (-0.37%) | 725.00 | 724.05 - 740.35 | 5.6494 times | Thu 10 September 2026 | 732.70 (-1.87%) | 755.25 | 730.00 - 755.25 | 0.7434 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 635.45 and 694.35
| Weekly Target 1 | 624.35 |
| Weekly Target 2 | 646.55 |
| Weekly Target 3 | 683.25 |
| Weekly Target 4 | 705.45 |
| Weekly Target 5 | 742.15 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.75 (-6.87%) | 715.00 | 661.05 - 719.95 | 0.168 times | Fri 18 September 2026 | 718.05 (-1.64%) | 730.00 | 673.10 - 735.35 | 0.1854 times | Fri 11 September 2026 | 730.00 (-7%) | 790.00 | 724.05 - 790.00 | 0.7247 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.8807 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.3993 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.0845 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6176 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 3.5512 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.0859 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.3026 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.3631 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 581.95 and 747.85
| Monthly Target 1 | 553.02 |
| Monthly Target 2 | 610.88 |
| Monthly Target 3 | 718.91666666667 |
| Monthly Target 4 | 776.78 |
| Monthly Target 5 | 884.82 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.75 (-11.82%) | 754.10 | 661.05 - 826.95 | 0.8469 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.815 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.6946 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.5236 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.4333 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.8002 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 1.0456 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.4946 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.5316 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.8146 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 5.7475 times |
Yearly price and charts Paushak
Strong yearly Stock price targets for Paushak 532742 are 505.88 and 989.83
| Yearly Target 1 | 128.95 |
| Yearly Target 2 | 398.85 |
| Yearly Target 3 | 612.9 |
| Yearly Target 4 | 882.8 |
| Yearly Target 5 | 1096.85 |
Yearly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.75 (12.67%) | 596.75 | 343.00 - 826.95 | 1.413 times | Wed 31 December 2025 | 593.55 (-88.02%) | 4986.00 | 535.00 - 7398.95 | 3.0966 times | Tue 31 December 2024 | 4955.10 (-18.34%) | 6068.05 | 4464.00 - 6385.00 | 0.9866 times | Fri 29 December 2023 | 6068.05 (-25.67%) | 8210.00 | 5649.00 - 8250.00 | 0.7311 times | Fri 30 December 2022 | 8163.20 (-20.16%) | 10399.00 | 7900.00 - 12400.00 | 0.5813 times | Fri 31 December 2021 | 10224.45 (171.88%) | 3750.00 | 3630.00 - 12278.00 | 0.9243 times | Thu 31 December 2020 | 3760.70 (52.76%) | 2440.00 | 1301.80 - 4550.00 | 0.765 times | Tue 31 December 2019 | 2461.80 (3.79%) | 2380.00 | 1690.00 - 2870.00 | 0.3692 times | Mon 31 December 2018 | 2371.90 (0%) | 2190.00 | 1970.00 - 2480.00 | 0.1328 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 705.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paushak 532742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 43 points
Upper Bollinger band is at 822 and lower is at 652, while middle bands are at 694 and 779
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paushak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.87 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 685.95 |
| 12 day DMA | 706.46 |
| 20 day DMA | 736.34 |
| 35 day DMA | 737.83 |
| 50 day DMA | 698.34 |
| 100 day DMA | 594.47 |
| 150 day DMA | 545.59 |
| 200 day DMA | 546.64 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.94 | 691.53 | 703 |
| 12 day EMA | 705.21 | 711.84 | 719.7 |
| 20 day EMA | 714.88 | 719.73 | 725.11 |
| 35 day EMA | 702.56 | 704.55 | 706.67 |
| 50 day EMA | 685.84 | 686.54 | 687.27 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.95 | 695.81 | 707.28 |
| 12 day SMA | 706.46 | 715.19 | 722.93 |
| 20 day SMA | 736.34 | 739.72 | 743.83 |
| 35 day SMA | 737.83 | 738.44 | 739.7 |
| 50 day SMA | 698.34 | 696.2 | 694.11 |
| 100 day SMA | 594.47 | 592.59 | 590.59 |
| 150 day SMA | 545.59 | 544.46 | 543.47 |
| 200 day SMA | 546.64 | 546.16 | 545.74 |
Fundamentals, profit and EPS of Paushak 532742
EPS is 165.76 and PE is: 4.03
Last quarter profit: (June 2025 quarter) 12.03 crores (16.68%)
Debt: 25.01 in crores
Market capitalization: 1844.29
EPS is 160.22 and PE is: 4.17
Last quarter profit: (March 2025 quarter) 9.60 crores (-47.43%)
Debt: 25.01 in crores
Market capitalization: 1419.62
Videos related to: Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


