BSE Stock 532742 Historical charts - PAUSHAK LTD

Historical charts for Stock 532742 - Share PAUSHAK LTD trades in BSE

Moving Averages for

  • 5Day Average: 5210.69
  • 12Day Average: 5237.13
  • 20Day Average: 5237.29
  • 50Day Average: 5235.63
  • 100Day Average: 5520.05
  • 150Day Average: 5517.24

532742 Indicators & signals

Indicator MACD (12,26,9)

5226.03, 5236.09, -7.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.49, 15.04, 18.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Dec 2024 5212.90 5178.60 to 5277.85 0.66% 0.46 times
16 Mon Dec 2024 5178.60 5163.00 to 5380.00 -1.1% 0.92 times
13 Fri Dec 2024 5236.15 5149.00 to 5256.00 0.68% 0.84 times
12 Thu Dec 2024 5200.55 5180.00 to 5290.00 -0.47% 1.27 times
11 Wed Dec 2024 5225.25 5197.50 to 5265.00 0.53% 0.47 times
10 Tue Dec 2024 5197.50 5152.50 to 5317.00 -0.88% 0.91 times
09 Mon Dec 2024 5243.85 5201.00 to 5370.00 -1.28% 1.16 times
06 Fri Dec 2024 5311.65 5270.00 to 5352.00 0.06% 1.04 times
05 Thu Dec 2024 5308.35 5119.95 to 5353.00 0.61% 1.31 times
04 Wed Dec 2024 5276.30 5202.00 to 5330.00 0.9% 0.39 times
03 Tue Dec 2024 5229.35 5170.05 to 5290.00 0.08% 1.7 times
02 Mon Dec 2024 5225.15 5101.00 to 5250.00 -0.35% 1.64 times

Technical analysis forecast for 532742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532742 532742 at this time. Stock is falling and might fall more.

It appears as if 532742 532742 gave a large move recently.

Stock of 532742 (532742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532742 is bearish for shortterm, and stock might move down till 5132.1 or till 5014.7. Use a stoploss of 5229.83 and if the stock hits stoploss, then it can shoot up till 5327.6

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532742 Historical charts - Share PAUSHAK LTD

Videos related to: BSE Stock 532742 Historical charts - Share PAUSHAK LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532742 Historical charts - Share PAUSHAK LTD

 

Back to top