ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532742 Historical charts - PAUSHAK LTD

Historical charts for Stock 532742 - Share PAUSHAK LTD trades in BSE

Moving Averages for

  • 5Day Average: 483.55
  • 12Day Average: 485.61
  • 20Day Average: 448.04
  • 50Day Average: 451.24
  • 100Day Average: 505.01
  • 150Day Average: 1115.82

532742 Indicators & signals

Indicator MACD (12,26,9)

473.79, 459.07, 12.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 26.14, 25.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 457.65 449.60 to 474.00 -2.78% 0.73 times
23 Thu Apr 2026 470.75 469.15 to 494.40 -5.21% 1.66 times
22 Wed Apr 2026 496.60 490.85 to 522.95 -0.85% 1.37 times
21 Tue Apr 2026 500.85 489.50 to 504.70 1.82% 0.99 times
20 Mon Apr 2026 491.90 490.00 to 505.00 -3.31% 0.17 times
17 Fri Apr 2026 508.75 503.85 to 519.05 -0.83% 0.49 times
16 Thu Apr 2026 513.00 493.95 to 526.60 1.35% 1.11 times
15 Wed Apr 2026 506.15 501.00 to 520.00 2.06% 0.43 times
13 Mon Apr 2026 495.95 460.00 to 510.00 2.72% 2.12 times
10 Fri Apr 2026 482.80 456.45 to 485.00 5.77% 1.25 times
09 Thu Apr 2026 456.45 438.50 to 456.55 2.23% 0.41 times
08 Wed Apr 2026 446.50 428.20 to 455.00 4.18% 0.74 times

Technical analysis forecast for 532742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532742 532742 at this time. Stock is falling and might fall more.

It appears as if 532742 532742 gave a large move recently.

Stock of 532742 (532742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532742 is bearish for shortterm, and stock might move down till 411.4 or till 349.7. Use a stoploss of 462.92 and if the stock hits stoploss, then it can shoot up till 514.4

Tomorrow's movement Prediction of 532742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532742 Historical charts - Share PAUSHAK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532742 Historical charts - Share PAUSHAK LTD

 

Back to top