ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532742 Historical charts - PAUSHAK LTD

Historical charts for Stock 532742 - Share PAUSHAK LTD trades in BSE

Moving Averages for

  • 5Day Average: 578.28
  • 12Day Average: 579.13
  • 20Day Average: 584.7
  • 50Day Average: 1536.52
  • 100Day Average: 3708.79
  • 150Day Average: 3986.57

532742 Indicators & signals

Indicator MACD (12,26,9)

590.94, 823.48, -323.42
Indicator MACD is in negative zone

Indicator ADX (14)

56.96, 13.81, 50.37
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 573.55 567.00 to 586.00 0.18% 0.26 times
04 Thu Dec 2025 572.50 569.00 to 583.25 -0.24% 0.22 times
03 Wed Dec 2025 573.90 570.00 to 598.65 -1.59% 0.48 times
02 Tue Dec 2025 583.15 572.65 to 602.85 -0.88% 0.49 times
01 Mon Dec 2025 588.30 585.00 to 625.00 -5% 0.95 times
28 Fri Nov 2025 619.25 609.00 to 622.90 1.89% 1.53 times
27 Thu Nov 2025 607.75 572.05 to 610.05 3.92% 1.34 times
26 Wed Nov 2025 584.80 545.75 to 594.00 7.91% 1.79 times
25 Tue Nov 2025 541.95 535.00 to 559.95 -2.5% 1.49 times
24 Mon Nov 2025 555.85 555.00 to 577.80 -3.82% 1.06 times
21 Fri Nov 2025 577.95 561.00 to 582.45 1.3% 0.66 times
20 Thu Nov 2025 570.55 566.90 to 584.70 -0.65% 0.79 times

Technical analysis forecast for 532742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532742 532742 at this time. Stock is falling and might fall more.

It appears as if 532742 532742 gave a large move recently.

Stock of 532742 (532742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532742 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 640.6, for a target of 662.9 or 681.4

Tomorrow's movement Prediction of 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532742 Historical charts - Share PAUSHAK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532742 Historical charts - Share PAUSHAK LTD

 

Back to top