ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532742 Historical charts - PAUSHAK LTD

Historical charts for Stock 532742 - Share PAUSHAK LTD trades in BSE

Moving Averages for

  • 5Day Average: 504.54
  • 12Day Average: 490.53
  • 20Day Average: 503.41
  • 50Day Average: 549.79
  • 100Day Average: 1165.85
  • 150Day Average: 2718.35

532742 Indicators & signals

Indicator MACD (12,26,9)

500.89, 521.66, -28.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.26, 20.59, 25.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 500.15 488.95 to 512.50 -3.67% 0.25 times
12 Thu Feb 2026 519.20 514.95 to 529.00 0.71% 0.71 times
11 Wed Feb 2026 515.55 511.00 to 545.00 -1.17% 2.01 times
10 Tue Feb 2026 521.65 468.00 to 542.25 11.91% 3.54 times
09 Mon Feb 2026 466.15 464.00 to 482.95 0.45% 0.7 times
06 Fri Feb 2026 464.05 461.60 to 481.55 -0.68% 0.33 times
05 Thu Feb 2026 467.25 466.00 to 481.20 -1.96% 0.74 times
04 Wed Feb 2026 476.60 475.00 to 497.95 -1.93% 0.53 times
03 Tue Feb 2026 486.00 481.00 to 499.85 1.72% 0.37 times
02 Mon Feb 2026 477.80 474.00 to 491.95 -2.88% 0.83 times
01 Sun Feb 2026 491.95 489.25 to 501.25 -1.62% 0.23 times
30 Fri Jan 2026 500.05 494.25 to 508.95 0.78% 2.44 times

Technical analysis forecast for 532742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532742 532742 at this time. Stock is falling and might fall more.

It appears as if 532742 532742 gave a large move recently.

Stock of 532742 (532742) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532742 is bearish for shortterm, and stock might move down till 486.2 or till 458. Use a stoploss of 509.64 and if the stock hits stoploss, then it can shoot up till 533.11

Tomorrow's movement Prediction of 532742 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532742 is strongly bearish. It has broken a strong support of 522 and is expected to move down further.

Tomorrow's movement Prediction of 532742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 482.65

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532742 Historical charts - Share PAUSHAK LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532742 Historical charts - Share PAUSHAK LTD

 

Back to top