ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532742 Historical charts - PAUSHAK LTD

Historical charts for Stock 532742 - Share PAUSHAK LTD trades in BSE

Moving Averages for

  • 5Day Average: 610.73
  • 12Day Average: 657.71
  • 20Day Average: 671.69
  • 50Day Average: 714.66
  • 100Day Average: 634.66
  • 150Day Average: 574.65

532742 Indicators & signals

Indicator MACD (12,26,9)

640.26, 668.84, -18.65
Indicator MACD is in negative zone

Indicator ADX (14)

13.75, 18, 23.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 611.20 607.60 to 616.15 4.11% 0.06 times
30 Fri Oct 2026 587.05 580.15 to 611.05 -5.42% 0.27 times
29 Thu Oct 2026 620.70 602.00 to 625.95 1.13% 0.19 times
28 Wed Oct 2026 613.75 605.05 to 634.50 -1.16% 0.24 times
27 Tue Oct 2026 620.95 609.55 to 641.45 2.09% 0.17 times
26 Mon Oct 2026 608.25 599.00 to 648.75 -1.81% 0.24 times
23 Fri Oct 2026 619.45 600.60 to 644.40 -6.14% 0.51 times
22 Thu Oct 2026 660.00 638.65 to 670.30 1.69% 0.61 times
21 Wed Oct 2026 649.05 640.00 to 691.60 -4.68% 0.64 times
19 Mon Oct 2026 680.95 667.80 to 783.90 -17.94% 3.25 times
16 Fri Oct 2026 829.85 767.90 to 860.00 4.87% 3.87 times
15 Thu Oct 2026 791.30 750.00 to 881.00 3.8% 11.13 times

Technical analysis forecast for 532742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532742 532742 at this time. Stock is falling and might fall more.

It appears as if 532742 532742 gave a large move recently.

Stock of 532742 (532742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532742 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 595.5 as stoploss in an intra day buy trade for a target of 659.96. However, stock will show a bearish move below 595.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532742 Historical charts - Share PAUSHAK LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532742 Historical charts - Share PAUSHAK LTD

 

Back to top