ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532742 Historical charts - PAUSHAK LTD

Historical charts for Stock 532742 - Share PAUSHAK LTD trades in BSE

Moving Averages for

  • 5Day Average: 465.69
  • 12Day Average: 484.7
  • 20Day Average: 466.85
  • 50Day Average: 448.21
  • 100Day Average: 499.74
  • 150Day Average: 965.57

532742 Indicators & signals

Indicator MACD (12,26,9)

470.93, 461.38, 11.4
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 23.33, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 468.00 452.90 to 473.75 -0.19% 0.49 times
29 Wed Apr 2026 468.90 459.35 to 474.80 -0.31% 0.31 times
28 Tue Apr 2026 470.35 464.40 to 472.00 1.47% 0.57 times
27 Mon Apr 2026 463.55 456.00 to 466.65 1.29% 0.65 times
24 Fri Apr 2026 457.65 449.60 to 474.00 -2.78% 0.95 times
23 Thu Apr 2026 470.75 469.15 to 494.40 -5.21% 2.15 times
22 Wed Apr 2026 496.60 490.85 to 522.95 -0.85% 1.78 times
21 Tue Apr 2026 500.85 489.50 to 504.70 1.82% 1.29 times
20 Mon Apr 2026 491.90 490.00 to 505.00 -3.31% 0.23 times
17 Fri Apr 2026 508.75 503.85 to 519.05 -0.83% 0.64 times
16 Thu Apr 2026 513.00 493.95 to 526.60 1.35% 1.44 times
15 Wed Apr 2026 506.15 501.00 to 520.00 2.06% 0.56 times

Technical analysis forecast of 532742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532742 532742 at this time. Stock is rising and might rise more.

It appears as if 532742 532742 gave a large move recently.

Stock of 532742 (532742) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532742 is bullish for shortterm, and stock might move up till 499.2 or till 540.9. Use a stoploss of 464.54 and if this stock hits its stoploss, then it can fall down till 429.83

Tomorrow's movement Prediction of 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532742 Historical charts - Share PAUSHAK LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532742 Historical charts - Share PAUSHAK LTD

 

Back to top